CollectAI

close-hke_stocks

2019/09/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190911	72	73.3	71.75	73.15	8175246	64.6518	up	up	correct
0002.HK	CLP Holdings Limited	20190911	80.35	81.25	79.5	80.75	3760096	73.9575	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190911	15.48	15.68	15.36	15.56	28504352	13.339	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190911	17	17.84	16.76	17.66	6810056	17.0283	up	up	correct
0005.HK	HSBC Holdings plc	20190911	59.6	60.75	59.55	60.75	49652434	56.0346	up	down	incorrect
0006.HK	Power Assets Holdings Limited	20190911	52.75	53.25	52.15	52.95	2721708	47.125	up	up	correct
0008.HK	PCCW Limited	20190911	4.4	4.41	4.35	4.36	9987820	3.7904	down	down	correct
0009.HK	Keyne Ltd	20190911	0.134	0.137	0.117	0.137	72000	0.137	up	up	correct
0010.HK	Hang Lung Group Limited	20190911	19.6	20.3	19.6	20.15	1597704	18.4209	up	up	correct
0011.HK	Hang Seng Bank Limited	20190911	172	179	171.6	179	5514432	162.7233	up	down	incorrect
0012.HK	Henderson Land Development Company Limited	20190911	36.75	38.8	36.75	38.8	14284722	34.8521	up	up	correct
0014.HK	Hysan Development Company Limited	20190911	31.05	32.5	30.5	32.15	3401631	29.1535	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190911	114	119.3	113.5	117.8	7160166	103.861	up	up	correct
0017.HK	New World Development Company Limited	20190911	10.26	10.64	10.22	10.46	33938342	36.1655	up	up	correct
0018.HK	Oriental Press Group Limited	20190911	0.59	0.59	0.59	0.59	70000	0.526
0019.HK	Swire Pacific Limited	20190911	76.9	78.7	76.6	78	3175090	71.5651	up	up	correct
0020.HK	Wheelock and Company Limited	20190911	4.52	4.55	4.49	4.5	17216368	2.3101	down	up	incorrect
0021.HK	Great China Properties Holdings Limited	20190911	0.126	0.131	0.126	0.131	45000	0.131	up	up	correct
0022.HK	Mexan Limited	20190911	0.2	0.2	0.195	0.195	180000	0.195	down	down	correct
0023.HK	The Bank of East Asia Limited	20190911	20.05	20.6	19.82	20.45	2643381	19.0955	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190911	11.2	11.28	11.2	11.2	22000	9.8825
0026.HK	China Motor Bus Company Limited	20190911	96.3	97.45	96	96.3	2200	95.3783
0027.HK	Galaxy Entertainment Group Limited	20190911	53.6	54.45	53.1	53.7	8944089	52.6611	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190911	3.68	3.74	3.66	3.74	51080	3.3467	up	up	correct
0029.HK	Dynamic Holdings Limited	20190911	7.8	7.8	7.8	7.8	0	7.7434
0030.HK	Ban Loong Holdings Limited	20190911	0.235	0.237	0.234	0.237	426000	0.237	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190911	0.44	0.45	0.435	0.44	742784	0.4116
0032.HK	The Cross	20190911	11.3	11.4	11.3	11.4	73724	10.5831	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190911	0.191	0.191	0.191	0.191	0	0.1749
0034.HK	Kowloon Development Company Limited	20190911	7.6315	7.6888	7.607	7.6806	225200	6.3001	up	up	correct
0035.HK	Far East Consortium International Limited	20190911	3.52	3.53	3.49	3.51	833000	2.8574	down	down	correct
0036.HK	Far East Holdings International Limited	20190911	0.225	0.225	0.225	0.225	0	0.225
0037.HK	Far East Hotels and Entertainment Limited	20190911	0.202	0.202	0.2	0.202	300000	0.202
0038.HK	First Tractor Company Limited	20190911	1.69	1.73	1.66	1.69	256000	1.6582
0039.HK	China Beidahuang Industry Group Holdings Limited	20190911	0.056	0.065	0.054	0.065	175204000	0.065	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190911	0.79	0.81	0.79	0.81	137000	0.7668	up	down	incorrect
0041.HK	Great Eagle Holdings Limited	20190911	27.85	28.2	27.65	27.85	694661	25.6332
0042.HK	Northeast Electric Development Company Limited	20190911	0.61	0.62	0.61	0.62	40000	0.62	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190911	0.69	0.69	0.68	0.69	7168078	0.5716
0045.HK	The Hongkong and Shanghai Hotels Limited	20190911	7.92	7.92	7.69	7.91	1443587	7.8064	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190911	3.4	3.41	3.38	3.38	66000	2.9799	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190911	0.116	0.123	0.116	0.123	64000	0.1189	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190911	0.045	0.045	0.041	0.041	170000	1.025	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190911	7.28	7.3	7.28	7.3	63840	6.4774	up	up	correct
0051.HK	Harbour Centre Development Limited	20190911	12.88	13	12.88	12.98	12000	12.5173	up	up	correct
0052.HK	Fairwood Holdings Limited	20190911	23.8	23.9	23.5	23.6	256500	21.2957	down	down	correct
0053.HK	Guoco Group Limited	20190911	124.5	126.3	122.6	124.5	21000	116.2358
00535.HK	Gemdale Properties and Investment Corp Ltd	20190911	0.9	0.9	0.87	0.88	14233000	0.7735	down	down	correct
0055.HK	Neway Group Holdings Limited	20190911	0.215	0.24	0.215	0.24	43500	0.24	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190911	2.86	2.89	2.85	2.85	84000	2.5195	down	up	incorrect
0058.HK	Sunway International Holdings Limited	20190911	0.082	0.083	0.082	0.083	120000	0.415	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190911	1.05	1.06	1.04	1.05	4008594	0.9935
0060.HK	Hong Kong Food Investment Holdings Limited	20190911	0.85	0.85	0.85	0.85	12000	0.85
0061.HK	Green Leader Holdings Group Limited	20190911	0.019	0.02	0.019	0.02	13160000	0.4	up	up	correct
0062.HK	Transport International Holdings Limited	20190911	20	20.3	19.94	19.98	315095	18.5319	down	down	correct
0063.HK	China Asia Valley Group Limited	20190911	0.238	0.247	0.232	0.24	955000	0.24	up	up	correct
0064.HK	Get Nice Holdings Limited	20190911	0.244	0.248	0.241	0.245	3525000	0.2126	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190911	0.255	0.255	0.235	0.235	64000	0.235	down	down	correct
0066.HK	MTR Corporation Limited	20190911	45.9	47.85	45.65	47.6	11156419	44.9304	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190911	2.36	2.45	2.35	2.4	10911000	2.1943	up	up	correct
0069.HK	Shangri	20190911	7.93	8.43	7.93	8.37	14601182	8.2884	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190911	0.19	0.19	0.15	0.151	905000	0.151	down	up	incorrect
0071.HK	Miramar Hotel and Investment Company Limited	20190911	14.5	14.64	14.48	14.56	122000	13.2818	up	up	correct
0072.HK	Modern Media Holdings Limited	20190911	0.315	0.315	0.315	0.315	0	0.315
0075.HK	Y. T. Realty Group Limited	20190911	2.28	2.28	2.28	2.28	227446	2.2691
0076.HK	Elate Holdings Limited	20190911	0.044	0.045	0.041	0.043	16084000	0.043	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190911	0.9	0.9	0.9	0.9	50000	0.7836
00775.HK	CK Life Sciences International Holdings Inc	20190911	0.355	0.36	0.35	0.355	786000	0.3469
0078.HK	Regal Hotels International Holdings Limited	20190911	4.05	4.17	3.98	4.17	232048	4.0452	up	down	incorrect
0079.HK	Century Legend (Holdings) Limited	20190911	0.28	0.28	0.28	0.28	2400	0.28
0080.HK	China New Economy Fund Limited	20190911	0.069	0.069	0.069	0.069	140000	0.0621
0081.HK	China Overseas Grand Oceans Group Limited	20190911	3.75	3.81	3.69	3.78	3528000	3.2513	up	down	incorrect
0082.HK	Crazy Sports Group Limited	20190911	0.162	0.162	0.145	0.149	3966600	0.149	down	up	incorrect
0083.HK	Sino Land Company Limited	20190911	11.84	12.18	11.72	12.08	11108655	10.4838	up	down	incorrect
0084.HK	Stelux Holdings International Limited	20190911	0.115	0.118	0.107	0.117	1004000	0.117	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190911	0.7	0.71	0.7	0.71	82000	0.6944	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190911	3.43	3.44	3.4	3.43	348000	2.9655
0087.HK	Swire Pacific Limited	20190911	12.18	12.28	12.04	12.16	472500	10.9399	down	up	incorrect
0088.HK	Tai Cheung Holdings Limited	20190911	6.32	6.46	6.23	6.37	338630	5.559	up	down	incorrect
0089.HK	Tai Sang Land Development Limited	20190911	4.8	4.85	4.8	4.85	14000	4.3678	up	up	correct
0090.HK	Puxing Energy Limited	20190911	0.8	0.8	0.78	0.78	56000	0.6627	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20190911	0.124	0.133	0.118	0.131	1835000	0.131	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190911	0.335	0.335	0.335	0.335	0	0.335
0094.HK	Greenheart Group Limited	20190911	0.26	0.295	0.26	0.295	80000	0.295	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190911	2.76	2.77	2.7	2.77	4110000	2.6981	up	down	incorrect
0096.HK	Yusei Holdings Limited	20190911	1.36	1.36	1.36	1.36	0	1.3024
0097.HK	Henderson Investment Limited	20190911	0.64	0.65	0.64	0.65	609899	0.5892	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190911	7.6	7.6	7.55	7.6	82000	7.1022
0099.HK	Wong's International Holdings Limited	20190911	2.82	2.82	2.82	2.82	5000	2.72
0101.HK	Hang Lung Properties Limited	20190911	17.94	18.62	17.74	18.46	4181917	16.9752	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190911	1.27	1.3	1.24	1.25	4972000	1.25	down	up	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190911	0.156	0.156	0.156	0.156	0	0.1406
0105.HK	Associated International Hotels Limited	20190911	22.5	22.5	22.5	22.5	0	19.945
0106.HK	Landsea Green Properties Co. Ltd	20190911	0.82	0.83	0.81	0.83	538400	0.71	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190911	2.31	2.34	2.3	2.34	86000	2.0853	up	up	correct
0108.HK	GR Properties Limited	20190911	1.19	1.2	1.15	1.2	2008000	1.2	up	up	correct
0110.HK	China Fortune Holdings Limited	20190911	0.104	0.104	0.104	0.104	2000	1.04
0111.HK	Cinda International Holdings Limited	20190911	0.41	0.42	0.405	0.415	464000	0.3676	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190911	4.38	4.38	4.3	4.33	40000	3.5916	down	down	correct
0114.HK	Herald Holdings Limited	20190911	0.77	0.77	0.7	0.7	20000	0.5419	down	down	correct
0115.HK	Grand Field Group Holdings Limited	20190911	0.101	0.101	0.101	0.101	400000	1.01
0116.HK	Chow Sang Sang Holdings International Limited	20190911	8.73	9.09	8.64	8.98	9970363	8.4078	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190911	0.48	0.48	0.47	0.48	494000	0.48
0118.HK	Cosmos Machinery Enterprises Limited	20190911	0.32	0.32	0.32	0.32	0	0.32
0119.HK	Poly Property Group Co. Limited	20190911	2.71	2.85	2.68	2.82	5745012	2.446	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190911	1.37	1.37	1.33	1.36	638000	1.36	down	down	correct
0122.HK	Crocodile Garments Limited	20190911	0.58	0.59	0.58	0.58	228000	0.58
0123.HK	Yuexiu Property Company Limited	20190911	1.74	1.76	1.72	1.74	22686241	7.2774
0124.HK	Guangdong Land Holdings Limited	20190911	1.27	1.27	1.27	1.27	0	1.2513
0125.HK	Sun Hing Vision Group Holdings Limited	20190911	2.33	2.33	2.33	2.33	0	2.2626
0126.HK	Carrianna Group Holdings Company Limited	20190911	0.79	0.82	0.79	0.81	98000	0.7129	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190911	5.4	5.87	5.4	5.85	486500	5.8065	up	up	correct
0128.HK	ENM Holdings Limited	20190911	0.69	0.79	0.68	0.77	12976000	0.77	up	up	correct
0129.HK	Asia Standard International Group Limited	20190911	1.27	1.31	1.27	1.31	154000	1.2729	up	up	correct
01299.HK	AIA Group Limited	20190911	79.7	80.4	78.5	80.35	23112226	78.1155	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190911	0.43	0.43	0.43	0.43	0	0.43
0131.HK	Cheuk Nang (Holdings) Limited	20190911	3.9	3.9	3.9	3.9	0	3.5138
0132.HK	China Investments Holdings Limited	20190911	0.3	0.3	0.29	0.29	3000	0.29	down	up	incorrect
0133.HK	China Merchants China Direct Investments Limited	20190911	9.76	9.76	9.76	9.76	10000	8.7165
0135.HK	Kunlun Energy Company Limited	20190911	6.9	6.92	6.77	6.87	11525303	6.2883	down	down	correct
0136.HK	HengTen Networks Group Limited	20190911	0.131	0.133	0.128	0.132	45584000	1.32	up	down	incorrect
0137.HK	Jinhui Holdings Company Limited	20190911	0.77	0.77	0.73	0.76	316000	0.76	down	up	incorrect
0138.HK	CCT Fortis Holdings Limited	20190911	0.58	0.59	0.57	0.59	17000	0.59	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190911	0.076	0.08	0.075	0.077	25190263	0.077	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190911	0.6	0.6	0.6	0.6	10000	0.6
0142.HK	First Pacific Company Limited	20190911	3.14	3.14	3.07	3.12	2648102	2.727	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190911	12.66	12.66	12.48	12.6	3779280	10.7683	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190911	0.078	0.078	0.077	0.077	56000	0.7648	down	up	incorrect
0146.HK	Tai Ping Carpets International Limited	20190911	1.2	1.2	1.2	1.2	0	1.1673
0147.HK	International Business Settlement Holdings Limited	20190911	0.167	0.167	0.167	0.167	70000	0.167
0148.HK	Kingboard Holdings Limited	20190911	20.9	20.9	20.3	20.85	1772000	19.0277	down	down	correct
0149.HK	China Agri	20190911	0.053	0.057	0.052	0.055	19090000	0.055	up	up	correct
0150.HK	Hypebeast Limited	20190911	1.28	1.29	1.26	1.28	1560000	1.28
0151.HK	Want Want China Holdings Limited	20190911	6.5	6.5	6.31	6.47	17993949	5.9635	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190911	14.94	14.96	14.72	14.84	2155931	13.3022	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190911	0.73	0.75	0.73	0.75	52000	0.75	up	up	correct
0156.HK	Lippo China Resources Limited	20190911	0.149	0.158	0.149	0.157	526000	0.1427	up	down	incorrect
0158.HK	Melbourne Enterprises Limited	20190911	199.8	199.8	199.8	199.8	2000	188.7749
0159.HK	Brockman Mining Limited	20190911	0.15	0.15	0.15	0.15	500000	0.15
0160.HK	Hon Kwok Land Investment Company Limited	20190911	3.48	3.54	3.48	3.54	46050	3.2545	up	up	correct
0161.HK	AVIC IHL	20190911	27.9	27.95	27.5	27.51	6547481	27.51	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190911	0.24	0.249	0.24	0.248	7974000	0.248	up	up	correct
0163.HK	Emperor International Holdings Limited	20190911	1.77	1.8	1.77	1.8	716000	1.6384	up	up	correct
0165.HK	China Everbright Limited	20190911	9.59	9.65	9.43	9.57	3973071	8.4528	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190911	0.055	0.056	0.055	0.056	132000	0.056	up	up	correct
0167.HK	IDT International Limited	20190911	0.044	0.047	0.044	0.047	34000	0.047	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190911	50	50	48.7	49.55	2583102	48.4748	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190911	0.42	0.45	0.415	0.45	899000	0.45	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190911	1.29	1.3	1.28	1.3	500000	1.3	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190911	4.28	4.32	4.23	4.28	2446000	3.8076
0174.HK	Gemini Investments (Holdings) Limited	20190911	0.71	0.78	0.71	0.76	32000	0.76	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20190911	13.52	13.6	13.2	13.48	37956552	13.0676	down	down	correct
0176.HK	Superactive Group Company Limited	20190911	0.28	0.28	0.28	0.28	0	0.28
0177.HK	OL	20190911	10.4	10.46	10.2	10.46	1420854	10.46	up	down	incorrect
0178.HK	Sa Sa International Holdings Limited	20190911	1.76	1.83	1.76	1.8	18894000	1.8	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190911	14.16	14.58	14.14	14.5	310512	13.8679	up	up	correct
0180.HK	Kader Holdings Company Limited	20190911	0.82	0.82	0.82	0.82	0	0.82
0181.HK	Fujian Holdings Limited	20190911	0.161	0.161	0.161	0.161	0	0.161
0182.HK	OL	20190911	0.375	0.385	0.375	0.375	6371000	0.375
0183.HK	Winfull Group Holdings Limited	20190911	0.87	0.87	0.84	0.84	24800	0.84	down	down	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190911	4.7	4.7	4.7	4.7	16000	4.602
0185.HK	Zensun Enterprises Limited	20190911	0.335	0.35	0.335	0.35	98000	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190911	0.81	0.81	0.81	0.81	0	0.81
0187.HK	OL	20190911	1.48	1.5	1.45	1.5	72000	1.5	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190911	0.054	0.054	0.052	0.054	380000	0.4447
0189.HK	Dongyue Group Limited	20190911	4.11	4.11	3.97	3.98	4267248	3.6289	down	down	correct
0190.HK	HKC (Holdings) Limited	20190911	3.21	3.23	3.19	3.19	3302420	2.6694	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190911	9.05	9.05	9.05	9.05	0	7.0439
0193.HK	Capital Estate Limited	20190911	0.93	0.97	0.92	0.97	37626	0.97	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190911	10.9	11	10.84	10.86	88000	9.5877	down	up	incorrect
0195.HK	Greentech Technology International Limited	20190911	0.048	0.05	0.045	0.048	1900000	0.048
0196.HK	Honghua Group Limited	20190911	0.54	0.55	0.54	0.55	1336000	0.55	up	down	incorrect
0197.HK	Heng Tai Consumables Group Limited	20190911	0.192	0.2	0.192	0.199	140000	0.199	up	down	incorrect
0199.HK	ITC Properties Group Limited	20190911	1.38	1.4	1.35	1.39	547221	1.1827	up	up	correct
0200.HK	Melco International Development Limited	20190911	19.74	19.96	19.56	19.82	2331813	19.7243	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190911	0.173	0.173	0.156	0.162	690000	0.1608	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190911	0.204	0.205	0.2	0.204	360000	0.204
0204.HK	China Investment Development Limited	20190911	0.093	0.093	0.093	0.093	0	0.093
0205.HK	SEEC Media Group Limited	20190911	0.017	0.017	0.016	0.017	380000	0.34
0206.HK	CMIC Ocean En	20190911	0.227	0.23	0.226	0.227	563000	0.227
0207.HK	Joy City Property Limited	20190911	0.86	0.86	0.84	0.85	748000	0.7415	down	up	incorrect
0208.HK	Polytec Asset Holdings Limited	20190911	3.15	3.15	3.07	3.08	46616136	2.9957	down	down	correct
0210.HK	Daphne International Holdings Limited	20190911	0.35	0.36	0.34	0.35	8092000	0.35
0211.HK	Styland Holdings Limited	20190911	0.047	0.049	0.047	0.049	150000	0.4808	up	up	correct
0212.HK	Nanyang Holdings Limited	20190911	50.5	50.5	50.5	50.5	1000	48.8474
0214.HK	Asia Orient Holdings Limited	20190911	1.25	1.25	1.25	1.25	0	1.2105
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190911	1.4	1.41	1.37	1.4	3647694	1.2718
0216.HK	Chinney Investments Limited	20190911	2.46	2.46	2.45	2.46	84000	2.3205
0217.HK	China Chengtong Development Group Limited	20190911	0.238	0.247	0.235	0.246	88000	0.234	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190911	1.31	1.34	1.31	1.33	762500	1.2322	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190911	2.4	2.44	2.3	2.36	90990	2.3347	down	down	correct
0220.HK	Uni	20190911	8.83	8.93	8.53	8.77	3879378	7.963	down	down	correct
0222.HK	Min Xin Holdings Limited	20190911	3.63	3.63	3.6	3.63	34000	3.405
0223.HK	Elife Holdings Limited	20190911	0.14	0.146	0.14	0.146	590000	0.146	up	up	correct
0224.HK	Pioneer Global Group Limited	20190911	1.61	1.61	1.61	1.61	0	1.564
0225.HK	Pokfulam Development Company Limited	20190911	15	15	15	15	0	13.7982
0226.HK	Lippo Limited	20190911	2.55	2.69	2.55	2.69	23000	2.5191	up	up	correct
0227.HK	First Shanghai Investments Limited	20190911	0.42	0.445	0.42	0.43	808000	0.4246	up	down	incorrect
0228.HK	China Energy Development Holdings Limited	20190911	0.205	0.209	0.2	0.209	6400000	0.209	up	down	incorrect
0229.HK	Raymond Industrial Limited	20190911	0.98	0.98	0.98	0.98	12000	0.8668
0230.HK	Minmetals Land Limited	20190911	1.09	1.12	1.07	1.11	2353353	1.0136	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190911	0.168	0.182	0.168	0.178	20090000	0.178	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190911	0.121	0.121	0.121	0.121	0	0.1181
0235.HK	China Strategic Holdings Limited	20190911	0.038	0.041	0.036	0.038	22130000	0.038
0236.HK	San Miguel Brewery Hong Kong Limited	20190911	1.11	1.11	1.06	1.11	52000	1.11
0237.HK	Safety Godown Company Limited	20190911	12.46	12.46	12.4	12.4	10000	3.8622	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190911	2.72	2.72	2.72	2.72	0	2.4987
0240.HK	OL	20190911	0.84	0.89	0.84	0.89	758000	0.89	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190911	7.14	7.17	6.93	7.09	7673639	7.09	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190911	2.9	3	2.9	3	4239010	2.823	up	up	correct
0243.HK	QPL International Holdings Limited	20190911	0.045	0.05	0.044	0.045	9899000	0.54
0244.HK	The Sincere Company Limited	20190911	0.246	0.246	0.246	0.246	0	0.246
0245.HK	China Vered Financial Holding Corporation Limited	20190911	0.109	0.11	0.109	0.11	322000	0.11	up	down	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190911	26.15	26.15	26.15	26.15	4000	24.5826
0248.HK	HKC International Holdings Limited	20190911	0.098	0.098	0.098	0.098	0	0.098
0250.HK	Sino	20190911	0.054	0.054	0.054	0.054	0	0.0493
0251.HK	S E A Holdings Limited	20190911	8	8.77	8	8.39	88000	8.2478	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190911	3.4	3.4	3.4	3.4	0	3.3404
0253.HK	Shun Ho Holdings Limited	20190911	1.88	1.88	1.88	1.88	4000	1.88
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190911	2.42	2.56	2.42	2.53	16000	2.1057	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190911	1.74	1.75	1.73	1.75	2250000	1.75	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190911	6.12	6.13	6.05	6.12	11890310	5.3626
0258.HK	Tomson Group Limited	20190911	1.95	1.98	1.95	1.97	92000	1.801	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190911	1.14	1.15	1.14	1.15	150000	1.0563	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190911	0.039	0.039	0.037	0.039	2450000	0.039
0261.HK	GBA Holdings Limited	20190911	0.01	0.01	0.01	0.01	2479900	0.01
0262.HK	Deson Development International Holdings Limited	20190911	0.162	0.162	0.158	0.158	190000	0.1524	down	down	correct
0264.HK	China International Development Corporation Limited	20190911	1.98	1.98	1.8	1.9	48000	1.9	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190911	0.109	0.11	0.109	0.11	100000	0.11	up	down	incorrect
0266.HK	Tian Teck Land Limited	20190911	8.3	8.3	8.3	8.3	8000	7.2951
0267.HK	CITIC Limited	20190911	9.99	10.1	9.87	10.06	12264570	8.8397	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190911	8.38	8.38	8.02	8.2	11950573	8.1919	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190911	0.033	0.033	0.033	0.033	0	0.033
0270.HK	Guangdong Investment Limited	20190911	16.4	16.4	16.12	16.3	5242830	14.4173	down	down	correct
0271.HK	Asiasec Properties Limited	20190911	1.62	1.62	1.6	1.6	34000	0.7489	down	up	incorrect
0272.HK	Shui On Land Limited	20190911	1.6	1.64	1.59	1.63	3691206	1.4866	up	up	correct
0273.HK	Mason Group Holdings Limited	20190911	0.127	0.129	0.122	0.128	40257575	0.128	up	up	correct
0274.HK	China Billion Resources Limited	20190911	0.017	0.018	0.017	0.018	4181200	0.36	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190911	0.1	0.105	0.097	0.1	416463	1
0277.HK	Tern Properties Company Limited	20190911	4.4	4.4	4.4	4.4	0	4.2981
0278.HK	Wah Ha Realty Company Limited	20190911	7.55	7.55	7.55	7.55	0	6.7169
0280.HK	King Fook Holdings Limited	20190911	0.305	0.32	0.305	0.32	546000	0.3078	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190911	11.36	11.58	11.06	11.48	10440615	11.3206	up	down	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190911	0.5	0.5	0.49	0.5	7474140	0.4995
0287.HK	Winfair Investment Company Limited	20190911	10.48	10.48	10.48	10.48	0	10.1413
0288.HK	WH Group Limited	20190911	6.79	6.99	6.66	6.95	34907192	6.4635	up	up	correct
0289.HK	Wing On Company International Limited	20190911	22.8	23	22.8	23	9000	20.4696	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190911	0.06	0.06	0.056	0.06	434000	0.6
0291.HK	China Resources Beer (Holdings) Company Limited	20190911	42.4	42.5	41.65	42.4	4998345	41.7741
0292.HK	Asia Standard Hotel Group Limited	20190911	0.27	0.29	0.27	0.29	90000	0.281	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190911	10.44	10.78	10.28	10.72	5292677	9.3383	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190911	3.12	3.12	3.12	3.12	0	2.9948
0295.HK	Kong Sun Holdings Limited	20190911	0.101	0.102	0.101	0.101	225000	0.101
0296.HK	Emperor Entertainment Hotel Limited	20190911	1.47	1.48	1.47	1.47	160000	1.2882
0297.HK	Sinofert Holdings Limited	20190911	0.86	0.86	0.84	0.86	1920000	0.8005
0298.HK	Chuang's China Investments Limited	20190911	0.485	0.49	0.48	0.48	224499	0.4075	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190911	0.83	1.02	0.83	0.96	6464500	0.96	up	up	correct
0303.HK	Vtech Holdings Limited	20190911	69.5	69.5	67.05	67.4	398325	55.5899	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190911	0.295	0.295	0.295	0.295	50000	0.2928
0306.HK	Kwoon Chung Bus Holdings Limited	20190911	3.48	3.58	3.48	3.51	66000	3.51	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190911	1.26	1.32	1.25	1.3	11506000	1.2707	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190911	0.163	0.163	0.163	0.163	0	0.163
0310.HK	Prosperity Investment Holdings Limited	20190911	0.026	0.026	0.025	0.026	630000	0.026
0311.HK	Luen Thai Holdings Limited	20190911	0.69	0.69	0.69	0.69	16000	0.6747
0312.HK	Shirble Department Store Holdings (China) Limited	20190911	1.35	1.42	1.29	1.34	8578000	1.3074	down	down	correct
0313.HK	Richly Field China Development Limited	20190911	0.026	0.029	0.026	0.028	130000	0.028	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190911	7.1	7.23	7.06	7.19	713000	6.1603	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190911	35.45	35.45	35.45	35.45	500	22.9752
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190911	7.09	7.14	6.85	7.02	1276000	6.8351	down	up	incorrect
0318.HK	Vongroup Limited	20190911	0.445	0.445	0.445	0.445	2	0.445
0320.HK	Computime Group Limited	20190911	0.64	0.64	0.64	0.64	16000	0.5541
0321.HK	Texwinca Holdings Limited	20190911	1.94	1.95	1.87	1.89	2270000	1.5683	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190911	11.18	11.28	10.96	11	7029507	10.0594	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190911	2.98	2.99	2.97	2.99	24231730	2.6301	up	up	correct
0326.HK	China Star Entertainment Limited	20190911	0.96	1.02	0.96	0.99	1590108	0.8525	up	up	correct
0327.HK	PAX Global Technology Limited	20190911	3.45	3.55	3.44	3.48	1533000	3.1941	up	up	correct
0328.HK	Alco Holdings Limited	20190911	0.395	0.395	0.39	0.39	402000	0.39	down	down	correct
0329.HK	OCI International Holdings Limited	20190911	1.08	1.08	1.08	1.08	0	1.08
0330.HK	Esprit Holdings Limited	20190911	1.32	1.49	1.32	1.45	4956655	1.3786	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190911	2.95	2.99	2.95	2.99	62000	2.4678	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190911	0.495	0.5	0.49	0.495	152800	0.495
0333.HK	Top Form International Limited	20190911	1.18	1.2	1.18	1.2	188000	1.0688	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190911	0.475	0.49	0.475	0.485	504000	0.485	up	up	correct
0335.HK	Upbest Group Limited	20190911	0.93	0.93	0.92	0.93	8000	0.9077
0336.HK	Huabao International Holdings Limited	20190911	3	3.01	2.97	3	1184000	2.7602
0337.HK	Greenland Hong Kong Holdings Limited	20190911	2.82	2.84	2.79	2.82	605000	2.2711
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190911	2.34	2.39	2.34	2.39	13234743	2.1012	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190911	0.7	0.7	0.7	0.7	0	0.7
0340.HK	Tongguan Gold Group Limited	20190911	0.45	0.45	0.445	0.45	114600	0.45
0342.HK	NewOcean Energy Holdings Limited	20190911	1.5	1.55	1.5	1.54	1476000	1.54	up	up	correct
0343.HK	Culturecom Holdings Limited	20190911	0.122	0.135	0.122	0.135	257500	0.135	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190911	37.4	37.9	37.1	37.7	1102901	36.6671	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190911	0.053	0.054	0.053	0.053	2630000	0.053
0347.HK	Angang Steel Company Limited	20190911	2.95	3.27	2.95	3.25	40099681	3.0801	up	down	incorrect
0348.HK	China Healthwise Holdings Limited	20190911	0.037	0.054	0.037	0.041	12280000	0.41	up	down	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190911	0.34	0.35	0.32	0.35	944600	0.35	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190911	0.55	0.55	0.55	0.55	0	0.55
0354.HK	Chinasoft International Limited	20190911	3.6	3.61	3.52	3.55	5532000	3.5209	down	up	incorrect
0355.HK	Century City International Holdings Limited	20190911	0.53	0.55	0.53	0.54	263524	0.5255	up	down	incorrect
0356.HK	DT Capital Limited	20190911	0.05	0.05	0.05	0.05	60000	0.05
0357.HK	Hainan Meilan International Airport Company Limited	20190911	4.85	5.08	4.8	5.07	320341	5.07	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190911	9.37	9.45	9.2	9.42	3981220	9.2204	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190911	0.171	0.171	0.164	0.169	296000	0.169	down	up	incorrect
0360.HK	New Focus Auto Tech Holdings Limited	20190911	0.116	0.117	0.101	0.112	1276000	0.112	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190911	0.18	0.18	0.18	0.18	0	0.18
0362.HK	Xinyang Maojian Group Limited	20190911	0.275	0.29	0.275	0.285	170500	0.285	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190911	15.6	15.78	15.56	15.7	1243734	13.1495	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190911	1.71	1.72	1.7	1.72	396000	1.72	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190911	1.66	1.69	1.66	1.69	63200	1.4956	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190911	1.59	1.6	1.59	1.6	112000	1.4364	up	up	correct
0369.HK	Wing Tai Properties Limited	20190911	4.85	4.86	4.85	4.86	94000	4.2298	up	up	correct
0370.HK	China Best Group Holding Limited	20190911	0.135	0.139	0.134	0.135	4980000	0.5885
0371.HK	Beijing Enterprises Water Group Limited	20190911	4.33	4.39	4.28	4.38	8082417	3.8361	up	up	correct
0372.HK	PT International Development Corporation Limited	20190911	0.425	0.425	0.42	0.425	1761233	0.425
0373.HK	Allied Group Limited	20190911	39.4	39.4	39.4	39.4	0	1.7785
0374.HK	Four Seas Mercantile Holdings Limited	20190911	3.18	3.18	3.18	3.18	0	2.9435
0375.HK	YGM Trading Limited	20190911	6.9	6.96	6.9	6.96	16000	6.0275	up	up	correct
0376.HK	Yunfeng Financial Group Limited	20190911	3.45	3.58	3.44	3.55	234000	3.55	up	up	correct
0377.HK	China Huajun Group Limited	20190911	9.46	9.46	9.46	9.46	80	9.46
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190911	0.019	0.019	0.017	0.017	1010000	0.17	down	down	correct
0380.HK	China Pipe Group Limited	20190911	0.199	0.2	0.199	0.199	140000	0.199
0381.HK	OL	20190911	0.025	0.027	0.024	0.024	80150000	0.024	down	up	incorrect
0382.HK	Edvantage Group Holdings Limited	20190911	3.03	3.08	2.92	2.94	4577000	2.8731	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190911	0.16	0.163	0.159	0.161	2460000	0.161	up	down	incorrect
0384.HK	China Gas Holdings Limited	20190911	29.5	29.7	28.55	29.45	14740665	28.1907	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190911	1.45	1.45	1.43	1.44	114040	1.3291	down	up	incorrect
0386.HK	China Petroleum & Chemical Corporation	20190911	4.92	4.94	4.86	4.91	202930891	4.1281	down	up	incorrect
0387.HK	Leeport (Holdings) Limited	20190911	1.02	1.02	1.02	1.02	0	0.9281
0388.HK	Hong Kong Exchanges and Clearing Limited	20190911	243.6	246	239.2	246	7821852	236.1172	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190911	0.195	0.213	0.129	0.152	289470000	0.152	down	down	correct
0390.HK	China Railway Group Limited	20190911	5.21	5.29	5.18	5.23	18863897	4.714	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190911	0.178	0.191	0.174	0.189	3200000	0.189	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190911	38.15	38.4	37.8	38.4	1087735	34.9246	up	down	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190911	0.84	0.85	0.84	0.85	508000	0.7419	up	down	incorrect
0396.HK	Hing Lee (HK) Holdings Limited	20190911	0.2	0.22	0.2	0.22	248000	0.22	up	up	correct
0397.HK	Power Financial Group Limited	20190911	0.082	0.082	0.081	0.081	787777	0.081	down	up	incorrect
0398.HK	Oriental Watch Holdings Limited	20190911	1.66	1.7	1.65	1.68	885683	1.5296	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190911	0.315	0.33	0.305	0.33	715000	0.33	up	up	correct
0400.HK	OL	20190911	1.39	1.44	1.37	1.41	2848000	1.41	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20190911	0.059	0.059	0.059	0.059	0	0.0574
0403.HK	Starlite Holdings Limited	20190911	0.295	0.325	0.295	0.32	380000	0.3052	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190911	5.16	5.18	5.11	5.17	5295879	4.4893	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190911	2.36	2.36	2.36	2.36	0	2.0534
0410.HK	SOHO China Limited	20190911	2.45	2.5	2.37	2.46	3936000	2.46	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190911	13.6	13.68	13.3	13.52	17000	12.3873	down	down	correct
0412.HK	China Shandong Hi	20190911	0.255	0.26	0.25	0.255	22578000	0.255
0413.HK	South China Holdings Company Limited	20190911	0.213	0.213	0.213	0.213	0	0.213
0416.HK	Bank of Jinzhou Co. Ltd	20190911	4.82	4.83	4.82	4.82	25609	4.82
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190911	1.71	1.71	1.71	1.71	0	1.655
0418.HK	Founder Holdings Limited	20190911	0.425	0.43	0.425	0.425	396860	0.425
0419.HK	OL	20190911	0.109	0.114	0.105	0.108	30930000	0.108	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190911	1.19	1.22	1.19	1.22	190000	1.0552	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190911	0.213	0.215	0.211	0.213	237000	0.213
0423.HK	Hong Kong Economic Times Holdings Limited	20190911	1.4	1.4	1.4	1.4	0	1.2003
0425.HK	OL	20190911	25.15	25.9	24.65	25.8	2496512	25.8	up	up	correct
0426.HK	One Media Group Limited	20190911	0.415	0.415	0.415	0.415	2000	0.415
0428.HK	Cocoon Holdings Limited	20190911	0.295	0.295	0.295	0.295	8000	0.2819
0431.HK	Greater China Financial Holdings Limited	20190911	0.211	0.211	0.207	0.207	2056000	0.207	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190911	1.7	1.7	1.65	1.65	70000	1.6434	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190911	1.22	1.22	1.2	1.2	177129	1.2	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190911	5.43	5.55	5.4	5.5	1659474	4.7377	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190911	0.245	0.245	0.245	0.245	100000	0.2301
0438.HK	IRICO Group New Energy Company Limited	20190911	0.59	0.6	0.58	0.6	612000	12	up	up	correct
0439.HK	KuangChi Science Limited	20190911	0.425	0.425	0.41	0.425	667000	0.425
0440.HK	Dah Sing Financial Holdings Limited	20190911	29.9	29.9	28.8	29.45	1119200	26.7092	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190911	1.79	1.79	1.79	1.79	0	1.79
0444.HK	Sincere Watch (Hong Kong) Limited	20190911	0.143	0.145	0.141	0.143	2380000	0.143
0445.HK	CIMC	20190911	47250	47250	46250	46250	914	46249.9953	down	up	incorrect
0450.HK	Hung Hing Printing Group Limited	20190911	1.01	1.03	1.01	1.02	344000	0.8801	up	down	incorrect
0451.HK	GCL New Energy Holdings Limited	20190911	0.265	0.275	0.265	0.275	7054000	0.275	up	up	correct
0456.HK	New City Development Group Limited	20190911	0.17	0.174	0.169	0.169	7880000	0.169	down	down	correct
0458.HK	Tristate Holdings Limited	20190911	1.45	1.45	1.45	1.45	0	1.45
0459.HK	Midland IC&I Limited	20190911	0.123	0.13	0.123	0.125	140000	0.125	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190911	1.37	1.38	1.35	1.36	12498430	1.3247	down	up	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190911	2.14	2.14	2.14	2.14	0	2.14
0465.HK	Futong Technology Development Holdings Limited	20190911	0.66	0.66	0.66	0.66	0	0.66
0467.HK	United Energy Group Limited	20190911	1.33	1.37	1.32	1.34	4626347	1.2837	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190911	4.25	4.31	4.21	4.22	52500	3.4593	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20190911	0.039	0.041	0.039	0.041	4668000	0.82	up	up	correct
0472.HK	OL	20190911	0.445	0.445	0.445	0.445	70000	0.445
0474.HK	Aceso Life Science Group Limited	20190911	0.222	0.229	0.222	0.229	1278000	0.229	up	up	correct
0475.HK	OL	20190911	0.88	0.88	0.88	0.88	0	0.88
0476.HK	China Dynamics (Holdings) Limited	20190911	0.11	0.11	0.105	0.108	1680000	0.108	down	up	incorrect
0480.HK	HKR International Limited	20190911	3.37	3.41	3.35	3.4	131760	3.1544	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190911	0.07	0.075	0.063	0.072	1370000	0.72	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190911	1.08	1.08	1.08	1.08	0	0.4327
0484.HK	OL	20190911	4.41	4.74	4.41	4.57	101000	4.57	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190911	0.033	0.033	0.033	0.033	0	0.66
0486.HK	United Company RUSAL International Public Joint	20190911	3.26	3.32	3.24	3.32	3322000	3.32	up	down	incorrect
0487.HK	Success Universe Group Limited	20190911	0.225	0.225	0.225	0.225	87000	0.225
0488.HK	Lai Sun Development Company Limited	20190911	9.26	9.43	9.24	9.4	603362	7.9797	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190911	7.8	7.8	7.6	7.78	11465620	6.7628	down	down	correct
0491.HK	Emperor Culture Group Limited	20190911	0.089	0.089	0.089	0.089	40001	0.089
0493.HK	GOME Retail Holdings Limited	20190911	0.71	0.72	0.71	0.72	14612500	0.72	up	up	correct
0495.HK	Paladin Limited	20190911	0.133	0.133	0.133	0.133	0	0.133
0496.HK	Kasen International Holdings Limited	20190911	7.18	7.19	7	7.02	3507303	7.02	down	down	correct
0497.HK	CSI Properties Limited	20190911	0.275	0.285	0.275	0.285	2630000	0.2742	up	up	correct
0498.HK	Blue River Holdings Limited	20190911	0.096	0.096	0.096	0.096	0	0.48
0499.HK	Qingdao Holdings International Limited	20190911	0.64	0.64	0.64	0.64	600	0.5973
0500.HK	Frontier Services Group Limited	20190911	0.79	0.79	0.74	0.74	176000	0.74	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190911	0.87	0.87	0.84	0.86	75000	0.4142	down	up	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190911	0.5	0.55	0.5	0.55	27000	0.55	up	down	incorrect
0506.HK	China Foods Limited	20190911	3.48	3.53	3.41	3.51	2629560	3.3327	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190911	0.27	0.295	0.27	0.28	8880000	0.28	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190911	0.206	0.208	0.204	0.208	3315000	0.208	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190911	0.04	0.045	0.04	0.04	6996165	0.8
0511.HK	Television Broadcasts Limited	20190911	13.2	13.48	13	13.24	272988	12.678	up	down	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190911	4.07	4.18	4.06	4.18	580480	4.0486	up	up	correct
0513.HK	Continental Holdings Limited	20190911	0.074	0.074	0.074	0.074	6000	0.6827
0515.HK	China Silver Technology Holdings Limited	20190911	0.043	0.048	0.04	0.043	17144000	0.215
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190911	2.25	2.27	2.24	2.26	1882000	1.8519	up	down	incorrect
0518.HK	Tungtex (Holdings) Company Limited	20190911	0.54	0.56	0.54	0.56	52000	0.5218	up	up	correct
0519.HK	Applied Development Holdings Limited	20190911	0.32	0.32	0.31	0.32	1040000	0.32
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190911	10.56	10.76	10.38	10.76	393500	10.5021	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190911	97.75	97.75	93.3	94.3	1011316	89.7751	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190911	0.094	0.094	0.091	0.094	514916	0.0885
0525.HK	Guangshen Railway Company Limited	20190911	2.5	2.55	2.5	2.53	930378	2.4184	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190911	0.37	0.37	0.345	0.345	9472000	0.345	down	up	incorrect
0528.HK	Kingdom Holdings Limited	20190911	1.61	1.67	1.61	1.67	6000	1.584	up	up	correct
0529.HK	SiS International Holdings Limited	20190911	3.7	3.7	3.7	3.7	0	3.6526
0530.HK	Goldin Financial Holdings Limited	20190911	2.49	2.51	2.4	2.5	22994225	2.5	up	up	correct
0531.HK	Samson Holding Ltd	20190911	0.325	0.34	0.32	0.325	1397000	0.325
0532.HK	Wong's Kong King International (Holdings) Limited	20190911	0.76	0.78	0.73	0.76	152000	0.6521
0533.HK	Goldlion Holdings Limited	20190911	2.48	2.59	2.47	2.58	7000	2.178	up	down	incorrect
0535.HK	Gemdale Properties and Investment Corporation Limited	20190911	0.9	0.9	0.87	0.88	14233000	0.7576	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190911	1.2	1.22	1.2	1.21	148000	0.9995	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190911	2.45	2.46	2.35	2.4	1158000	2.0765	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190911	0.32	0.32	0.32	0.32	0	0.28
0542.HK	TFG International Group Limited	20190911	0.27	0.29	0.27	0.29	32600	0.29	up	up	correct
0543.HK	Pacific Online Limited	20190911	1.77	1.79	1.77	1.79	651000	1.512	up	up	correct
0544.HK	Daido Group Limited	20190911	0.026	0.029	0.026	0.029	98000	0.029	up	up	correct
0546.HK	OL	20190911	3.82	3.9	3.82	3.87	761000	3.87	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190911	0.08	0.082	0.078	0.08	2531000	0.8
0548.HK	Shenzhen Expressway Company Limited	20190911	10.18	10.18	9.85	9.9	3047220	8.6048	down	up	incorrect
0550.HK	KK Culture Holdings Limited	20190911	1.02	1.02	1.02	1.02	0	1.02
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190911	22.65	22.65	21.6	21.85	4366028	20.2293	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190911	4.85	4.85	4.72	4.82	10534681	4.4836	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190911	3.05	3.28	3.04	3.25	2066000	3.2124	up	up	correct
0554.HK	Hans Energy Company Limited	20190911	0.29	0.29	0.29	0.29	6000	0.29
0556.HK	Pan Asia Environmental Protection Group Limited	20190911	1.34	1.35	1.31	1.33	2880000	1.33	down	up	incorrect
0558.HK	L.K. Technology Holdings Limited	20190911	0.58	0.6	0.58	0.59	396000	0.5004	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190911	0.022	0.022	0.02	0.022	4390000	0.022
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190911	1.27	1.32	1.27	1.31	544000	1.2122	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190911	1.08	1.13	1.08	1.1	1722000	1.0491	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190911	3.82	3.99	3.78	3.97	416600	3.64	up	up	correct
0565.HK	Art Group Holdings Limited	20190911	0.305	0.305	0.305	0.305	0	0.305
0567.HK	Daisho Microline Holdings Limited	20190911	0.184	0.187	0.183	0.187	664085	0.1628	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190911	1.13	1.13	1.13	1.13	0	1.13
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190911	3.96	3.96	3.83	3.9	7784000	3.7803	down	down	correct
0571.HK	eSun Holdings Limited	20190911	1.15	1.15	1.15	1.15	0	1.15
0572.HK	OL	20190911	0.061	0.061	0.057	0.06	6824908	0.06	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190911	1.31	1.36	1.31	1.35	72000	1.1706	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190911	0.136	0.145	0.13	0.138	1462000	0.138	up	up	correct
0575.HK	Endurance RP Limited	20190911	0.162	0.174	0.162	0.172	2320000	0.172	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190911	6.55	6.6	6.47	6.57	4816508	5.7824	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190911	1.36	1.37	1.33	1.33	1874000	1.2093	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190911	1	1	0.95	0.97	1042000	0.9085	down	down	correct
0581.HK	OL	20190911	3.16	3.39	3.16	3.38	8588000	3.38	up	down	incorrect
0582.HK	Landing International Development Limited	20190911	1.03	1.04	1.03	1.04	686400	1.04	up	down	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190911	0.7	0.7	0.7	0.7	2000	0.7
0585.HK	Imagi International Holdings Limited	20190911	1.86	1.86	1.86	1.86	0	1.86
0586.HK	China Conch Venture Holdings Limited	20190911	28.5	28.5	28.1	28.4	3871115	27.2878	down	down	correct
0588.HK	Beijing North Star Company Limited	20190911	2.62	2.64	2.58	2.59	698000	2.3274	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190911	20.95	23.15	20.95	22.25	2160000	19.9121	up	down	incorrect
0592.HK	Bossini International Holdings Limited	20190911	0.201	0.201	0.201	0.201	0	0.1873
0595.HK	AV Concept Holdings Limited	20190911	0.265	0.265	0.255	0.255	122000	0.2156	down	up	incorrect
0596.HK	OL	20190911	3.47	3.5	3.46	3.48	344000	3.48	up	up	correct
0598.HK	Sinotrans Limited	20190911	2.57	2.6	2.55	2.57	7136983	2.2822
0599.HK	OL	20190911	0.44	0.44	0.42	0.44	167200	0.44
0600.HK	China Infrastructure Investment Limited	20190911	0.037	0.039	0.037	0.038	44000	0.038	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190911	0.28	0.285	0.28	0.285	10370000	0.2609	up	up	correct
0602.HK	OL	20190911	0.26	0.26	0.26	0.26	20000	0.26
0603.HK	China Oil And Gas Group Limited	20190911	0.275	0.28	0.27	0.28	21206371	0.28	up	up	correct
0604.HK	Shenzhen Investment Limited	20190911	3.01	3.02	2.96	3	4618106	2.5964	down	down	correct
0607.HK	Fullshare Holdings Limited	20190911	0.21	0.212	0.202	0.205	31105000	0.205	down	down	correct
0608.HK	High Fashion International Limited	20190911	1.7	1.7	1.7	1.7	0	1.5814
0609.HK	Tiande Chemical Holdings Limited	20190911	0.56	0.59	0.56	0.59	108000	0.5651	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190911	4.47	4.48	4.43	4.48	88000	3.8376	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190911	0.415	0.415	0.415	0.415	0	0.415
0613.HK	Planetree International Development Limited	20190911	0.118	0.118	0.115	0.118	150000	1.18
0616.HK	Eminence Enterprise Limited	20190911	0.032	0.033	0.029	0.03	39610000	0.6	down	down	correct
0617.HK	Paliburg Holdings Limited	20190911	2.54	2.6	2.5	2.6	60086	2.5363	up	up	correct
0619.HK	South China Financial Holdings Limited	20190911	0.43	0.43	0.43	0.43	52020	0.43
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190911	5.37	5.37	5.17	5.37	378000	5.37
0621.HK	Taung Gold International Limited	20190911	0.037	0.038	0.037	0.038	23440000	0.038	up	down	incorrect
0622.HK	Oshidori International Holdings Limited	20190911	0.86	0.87	0.85	0.87	3318500	0.87	up	up	correct
0623.HK	SinoMedia Holding Limited	20190911	1.16	1.18	1.15	1.16	635000	1.048
0626.HK	Public Financial Holdings Limited	20190911	3.04	3.15	3.04	3.07	224000	2.6683	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190911	0.58	0.59	0.58	0.59	945120	0.59	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190911	0.41	0.41	0.41	0.41	9000	0.41
0630.HK	AMCO United Holding Limited	20190911	0.08	0.08	0.08	0.08	0	0.08
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190911	3.43	3.46	3.35	3.44	2031000	3.2798	up	down	incorrect
0632.HK	CHK Oil Limited	20190911	0.72	0.72	0.72	0.72	4000	0.72
0635.HK	Playmates Holdings Limited	20190911	1.03	1.05	1	1.04	338990	0.957	up	down	incorrect
0636.HK	Kerry Logistics Network Limited	20190911	12.3	12.42	12	12.12	1530500	11.5065	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190911	0.33	0.33	0.33	0.33	0	0.3195
0638.HK	OL	20190911	0.58	0.58	0.58	0.58	0	0.58
0639.HK	Shougang Fushan Resources Group Limited	20190911	1.76	1.79	1.75	1.78	2252000	1.4252	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190911	0.67	0.68	0.65	0.67	288000	0.5577
0641.HK	CHTC Fong's International Company Limited	20190911	0.54	0.59	0.53	0.57	146000	0.5355	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190911	0.295	0.305	0.295	0.305	180000	0.305	up	up	correct
0646.HK	OL	20190911	0.026	0.026	0.026	0.026	24000	0.026
0647.HK	JOYCE BOUTIQUE	20190911	19.72	21.9	19.72	20.73	8160296	20.73	up	up	correct
0650.HK	IDG Energy Investment Limited	20190911	0.91	0.91	0.86	0.91	402000	0.91
0653.HK	Bonjour Holdings Limited	20190911	0.106	0.114	0.106	0.114	540000	0.114	up	up	correct
0655.HK	Hongkong Chinese Limited	20190911	0.9	0.93	0.89	0.92	89288	0.8731	up	up	correct
0656.HK	Fosun International Limited	20190911	10.68	10.68	10.46	10.62	8928247	10.1588	down	down	correct
0657.HK	G	20190911	0.038	0.048	0.038	0.048	10000	0.048	up	up	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190911	4.27	4.85	4.27	4.85	3146000	4.6396	up	up	correct
0659.HK	NWS Holdings Limited	20190911	14.08	14.08	13.76	13.94	2050990	11.7827	down	down	correct
0660.HK	Wai Chun Bio	20190911	0.045	0.046	0.043	0.044	370000	0.44	down	up	incorrect
0661.HK	China Daye Non	20190911	0.062	0.062	0.058	0.059	2166000	0.059	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190911	4.15	4.15	4.15	4.15	0	3.9229
0663.HK	King Stone Energy Group Limited	20190911	0.1	0.101	0.1	0.101	78000	0.101	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190911	2.36	2.45	2.35	2.4	10911000	2.1943	up	up	correct
0667.HK	China East Education Holdings Limited	20190911	14.96	15	14.22	14.36	2011640	13.939	down	down	correct
0668.HK	Doyen International Holdings Limited	20190911	0.295	0.295	0.295	0.295	0	0.295
0669.HK	Techtronic Industries Company Limited	20190911	54.95	55.2	53.8	55.1	2399088	53.7376	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190911	3.98	4.05	3.96	4.04	7390000	3.9647	up	up	correct
0672.HK	Zhong An Group Limited	20190911	0.26	0.26	0.249	0.255	9198200	0.235	down	down	correct
0673.HK	China Health Group Limited	20190911	0.101	0.104	0.1	0.1	1977000	0.1	down	up	incorrect
0674.HK	China Tangshang Holdings Limited	20190911	0.184	0.2	0.184	0.2	117000	0.2	up	up	correct
0675.HK	K & P International Holdings Limited	20190911	0.495	0.495	0.495	0.495	30000	0.3935
0676.HK	Pegasus International Holdings Limited	20190911	0.86	0.9	0.86	0.9	10000	0.9	up	down	incorrect
0677.HK	Golden Resources Development International Limited	20190911	0.54	0.54	0.52	0.54	1412000	0.4863
0678.HK	Genting Hong Kong Limited	20190911	0.95	0.96	0.95	0.95	417000	0.95
0679.HK	Asia Tele	20190911	1.5	1.5	1.5	1.5	10000	1.4272
0680.HK	Nan Hai Corporation Limited	20190911	0.118	0.118	0.117	0.118	6550000	0.118
0681.HK	Chinese People Holdings Company Limited	20190911	0.055	0.055	0.055	0.055	0	0.055
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190911	0.057	0.059	0.055	0.056	3578000	0.056	down	down	correct
0683.HK	Kerry Properties Limited	20190911	25.35	26.15	25	25.85	2831462	20.5552	up	up	correct
0684.HK	Allan International Holdings Limited	20190911	1.48	1.48	1.48	1.48	0	1.2932
0685.HK	Media Chinese International Limited	20190911	0.31	0.32	0.31	0.32	189000	0.2941	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190911	0.26	0.265	0.255	0.26	5158000	0.26
0687.HK	Tysan Holdings Limited	20190911	1.14	1.16	1.14	1.16	14000	0.2638	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190911	25.65	26.2	25.55	26.1	16711029	22.9528	up	up	correct
0689.HK	EPI (Holdings) Limited	20190911	0.119	0.119	0.114	0.114	810010	0.114	down	up	incorrect
0690.HK	Uni	20190911	0.175	0.179	0.175	0.178	860000	0.178	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190911	2.74	2.79	2.71	2.75	135000	2.75	up	up	correct
0693.HK	Tan Chong International Limited	20190911	2.25	2.25	2.25	2.25	3000	2.0835
0694.HK	Beijing Capital International Airport Company Limited	20190911	6.88	6.95	6.8	6.91	15047638	6.5799	up	up	correct
0695.HK	Dongwu Cement International Limited	20190911	1.6	1.6	1.6	1.6	52000	1.4866
0696.HK	TravelSky Technology Limited	20190911	16.38	16.44	15.98	16.44	1521000	16.0695	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190911	0.34	0.345	0.33	0.335	3070800	1.4577	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190911	0.59	0.62	0.59	0.61	19780000	0.54	up	up	correct
0699.HK	CAR Inc	20190911	16.95	17.15	16.64	17.01	17035363	17.01	up	up	correct
0700.HK	Tencent Holdings Limited	20190911	341	347.8	339.4	346	15794900	344.0977	up	up	correct
0701.HK	CNT Group Limited	20190911	0.375	0.38	0.375	0.38	108000	0.3249	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190911	0.102	0.107	0.101	0.102	951000	0.102
0703.HK	Future Bright Holdings Limited	20190911	0.295	0.295	0.29	0.29	702000	0.29	down	down	correct
0707.HK	Asia Television Holdings Limited	20190911	0.063	0.064	0.059	0.06	26614000	0.06	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190911	7.62	7.79	7.57	7.74	218097	7.74	up	down	incorrect
0709.HK	Giordano International Limited	20190911	2.36	2.41	2.35	2.41	3846000	2.0893	up	up	correct
0710.HK	BOE Varitronix Limited	20190911	2.28	2.3	2.23	2.24	162000	2.2127	down	down	correct
0711.HK	OL	20190911	0.62	0.63	0.61	0.62	134000	0.62
0712.HK	Comtec Solar Systems Group Limited	20190911	0.135	0.145	0.135	0.145	140000	0.145	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190911	0.46	0.465	0.46	0.465	112000	0.465	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190911	0.375	0.375	0.37	0.37	34000	0.37	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190911	0.95	1.03	0.95	1.02	4592000	0.7215	up	up	correct
0717.HK	Emperor Capital Group Limited	20190911	0.25	0.255	0.25	0.255	4254000	0.255	up	up	correct
0718.HK	Tai United Holdings Limited	20190911	0.18	0.189	0.179	0.189	110000	0.189	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190911	3.8	3.8	3.66	3.66	39000	3.3919	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190911	0.061	0.061	0.061	0.061	650000	0.061
0721.HK	China Financial International Investments Limited	20190911	0.13	0.133	0.13	0.13	1880000	0.13
0722.HK	UMP Healthcare Holdings Limited	20190911	1.21	1.21	1.21	1.21	0	1.105
0724.HK	Ruixin International Holdings Limited	20190911	0.06	0.061	0.06	0.06	270500	0.06
0725.HK	Perennial International Limited	20190911	0.9	0.9	0.9	0.9	0	0.9
0726.HK	DIT Group Limited	20190911	0.168	0.172	0.162	0.163	860000	0.652	down	down	correct
0727.HK	Crown International Corporation Limited	20190911	0.29	0.29	0.29	0.29	0	0.29
0728.HK	China Telecom Corporation Limited	20190911	3.78	3.78	3.65	3.72	58995254	3.3805	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190911	0.14	0.14	0.14	0.14	7000	0.14
0732.HK	Truly International Holdings Limited	20190911	0.99	1.03	0.99	1.01	4782000	0.9922	up	up	correct
0733.HK	OL	20190911	1.97	2.03	1.97	2.02	54000	2.02	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190911	0.03	0.033	0.03	0.033	236615	1.3062	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190911	3.99	4	3.96	3.96	148714	3.305	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190911	0.62	0.64	0.61	0.63	99668	0.5273	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190911	10.4	10.4	9.78	9.78	3457485	8.4449	down	down	correct
0745.HK	China National Culture Group Limited	20190911	0.014	0.014	0.013	0.014	2700000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190911	3.7	3.7	3.7	3.7	12000	3.1787
0747.HK	Shenyang Public Utility Holdings Company Limited	20190911	0.242	0.242	0.242	0.242	2000	0.242
0751.HK	Skyworth Group Limited	20190911	1.94	2.1	1.94	2.09	23988193	2.09	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190911	2.47	2.47	2.43	2.46	48000	2.2587	down	down	correct
0753.HK	Air China Limited	20190911	7.08	7.18	7.01	7.18	9942784	7.1063	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190911	7.89	8.01	7.82	8.01	957000	6.281	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190911	0.089	0.089	0.074	0.075	1760000	0.075	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190911	0.102	0.126	0.102	0.114	6556000	0.114	up	down	incorrect
0757.HK	Solargiga Energy Holdings Limited	20190911	0.105	0.106	0.098	0.105	364000	0.105
0758.HK	Macrolink Capital Holdings Limited	20190911	0.5	0.58	0.5	0.58	60000	0.58	up	down	incorrect
0759.HK	CEC International Holdings Limited	20190911	0.43	0.465	0.43	0.44	716000	0.431	up	down	incorrect
0760.HK	Talent Property Group Limited	20190911	0.039	0.039	0.039	0.039	345000	0.039
0762.HK	China Unicom (Hong Kong) Limited	20190911	8.44	8.48	8.27	8.46	46138135	7.5108	up	down	incorrect
0763.HK	ZTE Corporation	20190911	23.1	23.15	22.25	22.6	9539305	22.1762	down	down	correct
0764.HK	Eternity Investment Limited	20190911	0.148	0.148	0.148	0.148	0	0.148
0765.HK	Perfectech International Holdings Limited	20190911	1.1	1.1	1.1	1.1	0	1.1
0767.HK	Zhong Ji Longevity Science Group Limited	20190911	0.048	0.067	0.048	0.054	17280000	0.054	up	up	correct
0768.HK	UBA Investments Limited	20190911	0.046	0.051	0.046	0.051	142000	0.051	up	up	correct
0769.HK	China Rare Earth Holdings Limited	20190911	0.49	0.5	0.49	0.5	8191600	0.5	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190911	0.98	0.98	0.98	0.98	14000	0.7214
0772.HK	China Literature Limited	20190911	26	27.05	25.9	26.95	2152300	26.95	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190911	0.355	0.36	0.35	0.355	786000	0.3469
0776.HK	Imperium Group Global Holdings Limited	20190911	1.65	1.65	1.65	1.65	0	1.65
0777.HK	NetDragon Websoft Holdings Limited	20190911	18.9	18.9	18.08	18.8	1726500	17.7356	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190911	9.07	9.3	9.05	9.25	4153500	8.169	up	down	incorrect
0780.HK	Tongcheng	20190911	13.2	13.22	12.96	13.04	1673200	13.04	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190911	0.61	0.62	0.58	0.6	4370000	0.6	down	down	correct
0788.HK	China Tower Corporation Limited	20190911	1.85	1.86	1.82	1.83	389628844	1.7664	down	up	incorrect
0789.HK	Artini Holdings Limited	20190911	0.055	0.059	0.054	0.058	4980000	0.29	up	up	correct
0794.HK	OL	20190911	0.57	0.59	0.57	0.58	156000	0.58	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190911	0.52	0.53	0.52	0.52	128000	0.4739
0799.HK	IGG Inc	20190911	5.45	5.45	5.21	5.36	7828821	4.8154	down	down	correct
0800.HK	OL	20190911	0.15	0.16	0.146	0.157	1770000	0.157	up	down	incorrect
0802.HK	China e	20190911	0.104	0.104	0.104	0.104	20000	0.104
0804.HK	Pinestone Capital Limited	20190911	0.149	0.152	0.14	0.14	1495000	0.14	down	down	correct
0806.HK	Value Partners Group Limited	20190911	4.22	4.41	4.19	4.4	3407000	4.0776	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190911	1.4	1.4	1.36	1.38	462000	1.2249	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190911	2.91	2.98	2.88	2.97	1825000	2.5848	up	down	incorrect
0809.HK	Global Bio	20190911	0.158	0.168	0.158	0.165	11032000	0.165	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190911	0.136	0.136	0.136	0.136	0	1.1517
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190911	5.63	5.74	5.61	5.73	518000	5.029	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190911	0.26	0.285	0.25	0.255	19272000	0.255	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190911	22.55	22.65	21.9	22.5	4396337	19.6676	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190911	1.39	1.41	1.39	1.41	80000	1.1717	up	up	correct
0815.HK	OL	20190911	1.02	1.05	1	1.02	8572000	1.02
0817.HK	China Jinmao Holdings Group Limited	20190911	4.55	4.61	4.47	4.57	10152847	3.884	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190911	1.33	1.36	1.33	1.34	1260000	1.34	up	up	correct
0819.HK	Tianneng Power International Limited	20190911	6.02	6.02	5.86	5.95	2678000	5.5282	down	down	correct
0820.HK	HSBC China Dragon Fund	20190911	9.67	9.67	9.62	9.62	44500	9.62	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190911	0.58	0.6	0.57	0.6	1578800	0.6	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190911	0.35	0.35	0.34	0.345	190000	0.2983	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190911	89.3	91.15	88.1	90	7848485	81.3395	up	down	incorrect
0825.HK	New World Department Store China Limited	20190911	1.3	1.3	1.3	1.3	594000	1.3
0826.HK	Tiangong International Company Limited	20190911	2.32	2.34	2.29	2.31	2918000	2.187	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190911	0.16	0.165	0.16	0.16	516000	0.16
0828.HK	Dynasty Fine Wines Group Limited	20190911	0.325	0.56	0.315	0.53	87644000	0.53	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190911	0.3	0.305	0.295	0.3	248000	0.2715
0830.HK	OL	20190911	0.81	0.84	0.81	0.82	128000	0.82	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190911	3.62	3.65	3.61	3.63	236000	3.3225	up	up	correct
0832.HK	Central China Real Estate Limited	20190911	3.37	3.38	3.33	3.34	65000	2.3872	down	down	correct
0833.HK	Alltronics Holdings Limited	20190911	0.455	0.455	0.45	0.45	231000	0.4015	down	down	correct
0834.HK	China Kangda Food Company Limited	20190911	0.71	0.71	0.71	0.71	0	0.71
0836.HK	China Resources Power Holdings Company Limited	20190911	10.78	10.94	10.72	10.9	5945103	9.4882	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190911	4.57	4.68	4.52	4.65	86500	3.6855	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190911	0.68	0.69	0.68	0.68	746000	0.629
0839.HK	China Education Group Holdings Limited	20190911	11	11.16	10.64	10.7	3585000	10.2932	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190911	0.3	0.33	0.3	0.315	214000	0.315	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190911	0.32	0.33	0.32	0.33	72000	0.33	up	up	correct
0842.HK	OL	20190911	0.59	0.59	0.58	0.58	17000	0.58	down	down	correct
0844.HK	Greatime International Holdings Limited	20190911	0.66	0.66	0.66	0.66	88000	0.66
0845.HK	Glorious Property Holdings Limited	20190911	0.33	0.335	0.32	0.325	1904000	0.325	down	down	correct
0848.HK	Maoye International Holdings Limited	20190911	0.485	0.49	0.48	0.485	1654000	0.4587
0851.HK	Sheng Yuan Holdings Limited	20190911	0.149	0.149	0.13	0.131	840000	0.131	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190911	0.465	0.465	0.465	0.465	6000	0.465
0853.HK	MicroPort Scientific Corporation	20190911	8.18	8.18	7.62	7.63	6481356	7.6094	down	down	correct
0854.HK	Willas	20190911	2.61	2.61	2.6	2.6	22000	2.3933	down	down	correct
0855.HK	China Water Affairs Group Limited	20190911	6.18	6.44	6.17	6.37	1595000	5.6989	up	down	incorrect
0856.HK	VSTECS Holdings Limited	20190911	4.13	4.13	4.01	4.07	1286000	3.7611	down	down	correct
0857.HK	PetroChina Company Limited	20190911	4.25	4.27	4.18	4.25	133784014	3.5768
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190911	0.08	0.081	0.079	0.079	370000	0.079	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190911	0.57	0.57	0.56	0.56	188000	0.56	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190911	0.445	0.455	0.445	0.455	6028000	0.455	up	up	correct
0861.HK	Digital China Holdings Limited	20190911	4.34	4.41	4.34	4.35	433405	4.1368	up	up	correct
0862.HK	Vision Values Holdings Limited	20190911	0.173	0.22	0.173	0.22	769000	0.22	up	up	correct
0863.HK	BC Technology Group Limited	20190911	5.03	5.03	4.76	4.99	95500	4.99	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190911	0.71	0.71	0.71	0.71	0	0.71
0865.HK	Jiande International Holdings Limited	20190911	0.112	0.112	0.112	0.112	0	0.112
0866.HK	OL	20190911	0.237	0.237	0.219	0.231	58000	0.231	down	down	correct
0867.HK	China Medical System Holdings Limited	20190911	9.3	9.3	8.82	8.85	13026900	8.2256	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190911	8.49	8.55	8.32	8.44	7189500	7.7274	down	down	correct
0869.HK	Playmates Toys Limited	20190911	0.52	0.52	0.51	0.52	460600	0.52
0871.HK	China Dredging Environment Protection Holdings Limited	20190911	0.111	0.118	0.11	0.118	1111000	0.236	up	up	correct
0872.HK	TUS International Limited	20190911	0.38	0.38	0.38	0.38	50000	0.38
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190911	29.7	30.2	28.85	29	1386716	27.3709	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190911	0.98	1.43	0.98	1.27	2793426	1.27	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190911	0.17	0.189	0.156	0.162	910000	0.162	down	down	correct
0878.HK	Soundwill Holdings Limited	20190911	9.73	9.75	9.65	9.66	115000	9.1731	down	down	correct
0880.HK	SJM Holdings Limited	20190911	7.81	7.88	7.74	7.87	5359192	7.6908	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190911	24.95	24.95	24.2	24.55	1387000	24.0416	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190911	2.18	2.18	2.14	2.16	554000	1.938	down	down	correct
0883.HK	CNOOC Limited	20190911	12.28	12.42	12.08	12.28	72034716	10.398
0884.HK	CIFI Holdings (Group) Co. Ltd	20190911	4.53	4.56	4.45	4.52	9368081	3.8672	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190911	0.204	0.25	0.2	0.225	12904037	0.225	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190911	0.17	0.172	0.169	0.17	3250000	0.1641
0888.HK	Bison Finance Group Limited	20190911	1.11	1.12	1.1	1.11	432000	1.11
0889.HK	Datronix Holdings Limited	20190911	0.96	0.96	0.96	0.96	0	0.8828
0893.HK	China Vanadium Titano	20190911	0.22	0.221	0.22	0.221	11000	0.221	up	up	correct
0894.HK	OL	20190911	0.485	0.485	0.485	0.485	36000	0.485
0895.HK	Dongjiang Environmental Company Limited	20190911	6.91	7.09	6.91	6.97	67400	6.5449	up	down	incorrect
0896.HK	Hanison Construction Holdings Limited	20190911	1.12	1.15	1.12	1.15	190000	0.985	up	down	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190911	0.32	0.34	0.32	0.335	120000	0.335	up	down	incorrect
0899.HK	Asia Resources Holdings Limited	20190911	0.072	0.072	0.072	0.072	0	0.072
0900.HK	AEON Credit Service (Asia) Company Limited	20190911	6.43	6.44	6.41	6.43	120000	5.2829
0901.HK	Goldstone Investment Group Limited	20190911	0.093	0.093	0.093	0.093	20000	0.093
0902.HK	Huaneng Power International Inc	20190911	4.29	4.35	4.29	4.35	12801068	3.8296	up	up	correct
0904.HK	China Green (Holdings) Limited	20190911	0.167	0.19	0.167	0.19	188560	0.19	up	down	incorrect
0905.HK	Global Mastermind Capital Limited	20190911	0.11	0.11	0.11	0.11	0	0.11
0906.HK	CPMC Holdings Limited	20190911	3.25	3.3	3.19	3.27	1901000	2.9542	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190911	5.55	5.57	5.48	5.49	8063666	5.49	down	up	incorrect
0910.HK	China Sandi Holdings Limited	20190911	0.6	0.6	0.59	0.59	42000	0.59	down	up	incorrect
0911.HK	Qianhai Health Holdings Limited	20190911	0.238	0.238	0.238	0.238	50500	0.238
0912.HK	Suga International Holdings Limited	20190911	1.67	1.67	1.67	1.67	0	1.4182
0913.HK	Unity Investments Holdings Limited	20190911	0.028	0.028	0.028	0.028	0	0.28
0914.HK	Anhui Conch Cement Company Limited	20190911	48.2	48.3	47.15	47.5	6505006	43.3229	down	down	correct
0915.HK	Daohe Global Group Limited	20190911	0.18	0.18	0.18	0.18	3000	0.18
0916.HK	China Longyuan Power Group Corporation Limited	20190911	4.56	4.66	4.54	4.63	5864503	4.4295	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190911	0.136	0.136	0.136	0.136	68000	0.136
0921.HK	OL	20190911	8.45	8.45	8.23	8.25	779000	8.25	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190911	0.233	0.233	0.214	0.22	200000	0.1787	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190911	0.062	0.063	0.06	0.062	2862000	0.062
0924.HK	Khoon Group Limited	20190911	0.64	0.71	0.62	0.66	1208000	0.66	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190911	0.242	0.25	0.24	0.25	752000	0.25	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190911	0.415	0.415	0.4	0.41	2352000	0.2671	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190911	1.09	1.09	1.09	1.09	0	0.9677
0929.HK	IPE Group Limited	20190911	0.84	0.84	0.84	0.84	90000	0.8335
0931.HK	China LNG Group Limited	20190911	0.54	0.55	0.54	0.55	987000	0.55	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20190911	0.45	0.455	0.425	0.43	11432000	0.43	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190911	3.17	3.18	3.12	3.13	982000	2.6674	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190911	0.63	0.63	0.63	0.63	0	0.5664
0936.HK	Kaisa Capital Investment Holdings Limited	20190911	0.62	0.62	0.62	0.62	0	0.62
0938.HK	Man Sang International Limited	20190911	0.425	0.45	0.425	0.45	371625	2.25	up	up	correct
0939.HK	China Construction Bank Corporation	20190911	6.07	6.2	6.06	6.2	333980356	5.4719	up	up	correct
0941.HK	China Mobile Limited	20190911	65.85	67.4	65.85	67.3	17591030	59.4193	up	down	incorrect
0943.HK	Zhongzheng International Company Limited	20190911	0.167	0.169	0.166	0.169	3300120	0.169	up	up	correct
0945.HK	Manulife Financial Corporation	20190911	137	139.5	137	138.6	45822	124.4499	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190911	0.96	0.97	0.94	0.96	201100	0.936
0948.HK	OL	20190911	1.67	1.72	1.59	1.63	134000	1.63	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190911	4.45	4.6	4.32	4.55	1381500	4.4032	up	down	incorrect
0951.HK	Chaowei Power Holdings Limited	20190911	2.95	2.95	2.89	2.93	219000	2.7212	down	down	correct
0952.HK	OL	20190911	0.31	0.31	0.31	0.31	20000	0.31
0953.HK	Shaw Brothers Holdings Limited	20190911	0.181	0.181	0.178	0.181	702000	0.181
0954.HK	Changmao Biochemical Engineering Company Limited	20190911	0.84	0.84	0.84	0.84	0	0.7444
0956.HK	China Suntien Green Energy Corporation Limited	20190911	2.11	2.13	2.08	2.12	5771000	1.8887	up	down	incorrect
0959.HK	Century Entertainment International Holdings Limited	20190911	0.075	0.078	0.075	0.077	971875	0.77	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190911	28.4	29.75	28.4	29.45	5306888	26.9289	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190911	18.6	19.1	18.52	18.96	12196671	17.4019	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190911	4.85	4.88	4.72	4.86	16061600	4.6294	up	up	correct
0969.HK	OL	20190911	0.077	0.077	0.077	0.077	0	0.077
0970.HK	Sparkle Roll Group Limited	20190911	0.27	0.275	0.265	0.275	5224000	0.275	up	up	correct
0973.HK	L'Occitane International S.A	20190911	15.32	15.7	15.32	15.46	683172	14.7932	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190911	1.5	1.5	1.5	1.5	0	1.5
0975.HK	Mongolian Mining Corporation	20190911	0.94	0.99	0.92	0.99	198450	0.99	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190911	0.64	0.72	0.64	0.7	2904068	0.7	up	up	correct
0978.HK	China Merchants Land Limited	20190911	1.1	1.11	1.08	1.1	1256000	0.9202
0979.HK	Green Energy Group Limited	20190911	0.36	0.375	0.32	0.36	3056000	0.36
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190911	1.7	1.76	1.65	1.69	529000	1.69	down	up	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190911	9.7	9.91	9.54	9.7	26614713	9.7
0982.HK	Huafa Property Services Group Company Limited	20190911	0.195	0.2	0.195	0.195	360000	0.195
0983.HK	SOCAM Development Limited	20190911	1.85	1.87	1.85	1.86	114000	1.86	up	down	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190911	3.68	3.7	3.51	3.67	19000	3.1149	down	down	correct
0985.HK	CST Group Limited	20190911	0.025	0.026	0.024	0.025	14450720	2
0986.HK	China Environmental Energy Investment Limited	20190911	0.93	0.96	0.88	0.89	1130000	0.8098	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190911	0.185	0.193	0.185	0.193	5139	0.1761	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190911	0.033	0.035	0.033	0.034	1560144	0.34	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190911	0.129	0.6	0.12	0.2	487450800	0.2	up	down	incorrect
0990.HK	Theme International Holdings Limited	20190911	0.128	0.128	0.121	0.125	1170000	0.125	down	up	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190911	1.69	1.71	1.68	1.7	2630862	1.4328	up	up	correct
0992.HK	Lenovo Group Limited	20190911	5.42	5.44	5.16	5.31	47592113	4.761	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190911	4.58	4.62	4.55	4.62	230000	4.0892	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190911	0.029	0.03	0.028	0.03	104460000	0.75	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190911	0.88	0.9	0.88	0.9	80000	0.8663	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190911	4.32	4.36	4.28	4.36	16915691	3.7438	up	up	correct
0999.HK	I.T Limited	20190911	17.75	18.07	17.52	17.88	29486512	17.88	up	down	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190911	160.6312	160.6312	160.6312	160.6312	0	160.6312
10.HK	HANG LUNG GROUP LTD	20190911	19.6	20.3	19.6	20.15	1597704	18.4209	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190911	1.9	1.9	1.9	1.9	0	1.9
1002.HK	V.S. International Group Limited	20190911	0.187	0.191	0.185	0.188	1312000	0.188	up	down	incorrect
1003.HK	Huanxi Media Group Limited	20190911	1.46	1.53	1.45	1.51	4460110	1.51	up	up	correct
1005.HK	Matrix Holdings Limited	20190911	3.49	3.49	3.49	3.49	0	3.337
1007.HK	Longhui International Holdings Limited	20190911	0.091	0.095	0.089	0.092	1385000	0.0873	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190911	0.71	0.71	0.71	0.71	0	0.4408
1009.HK	International Entertainment Corporation	20190911	0.63	0.64	0.63	0.64	26000	0.64	up	up	correct
1010.HK	PacRay International Holdings Limited	20190911	1.56	1.56	1.56	1.56	0	1.56
1011.HK	China NT Pharma Group Company Limited	20190911	0.54	0.56	0.54	0.55	419500	0.55	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190911	0.043	0.043	0.041	0.043	4760000	0.43
1020.HK	Cybernaut International Holdings Company Limited	20190911	0.175	0.177	0.17	0.176	5544000	0.176	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190911	0.18	0.18	0.18	0.18	121500	0.18
1023.HK	Sitoy Group Holdings Limited	20190911	1.28	1.28	1.28	1.28	1000	1.0573
1025.HK	KNT Holdings Limited	20190911	0.6	0.62	0.6	0.61	260000	0.61	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190911	0.192	0.192	0.192	0.192	0	0.192
1027.HK	China Jicheng Holdings Limited	20190911	0.031	0.032	0.03	0.032	1310000	0.64	up	up	correct
1028.HK	C.banner International Holdings Limited	20190911	0.27	0.28	0.27	0.28	16000	0.28	up	up	correct
1029.HK	IRC Limited	20190911	0.126	0.15	0.126	0.139	70632000	0.139	up	down	incorrect
1030.HK	Seazen Group Limited	20190911	6.38	6.44	6.18	6.44	24173872	5.7747	up	up	correct
1031.HK	Kingston Financial Group Limited	20190911	1.05	1.17	1.05	1.17	326000	1.1523	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190911	0.85	0.88	0.85	0.88	2272000	0.88	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190911	0.25	0.265	0.25	0.25	104000	0.25
1036.HK	Vanke Overseas Investment Holding Company Limited	20190911	4.2	4.24	4.18	4.18	18000	3.9002	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190911	0.485	0.51	0.485	0.495	148000	0.495	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190911	52.8	53.9	52	53.75	6714258	48.2992	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190911	0.4	0.405	0.395	0.405	2603000	0.405	up	up	correct
1044.HK	Hengan International Group Company Limited	20190911	53.2	54.65	53	54.25	3090683	47.8695	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190911	2.77	2.85	2.77	2.85	728000	2.3807	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190911	0.43	0.43	0.43	0.43	0	0.43
1047.HK	Ngai Hing Hong Company Limited	20190911	0.5	0.5	0.5	0.5	0	0.4825
1049.HK	Celestial Asia Securities Holdings Limited	20190911	0.117	0.12	0.104	0.119	369024	1.9935	up	up	correct
1050.HK	Karrie International Holdings Limited	20190911	1.03	1.04	1.01	1.04	70000	0.8645	up	up	correct
1051.HK	G	20190911	0.049	0.049	0.049	0.049	3983208	2.94
1052.HK	Yuexiu Transport Infrastructure Limited	20190911	6.48	6.48	6.36	6.39	922131	5.6508	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190911	1	1	0.99	0.99	686000	0.99	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190911	4.83	4.87	4.74	4.84	5507657	4.84	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190911	0.94	1	0.94	0.99	640000	0.99	up	up	correct
1058.HK	Guangdong Tannery Limited	20190911	0.44	0.44	0.44	0.44	0	0.44
1060.HK	Alibaba Pictures Group Limited	20190911	1.29	1.29	1.26	1.29	11325000	1.29
1061.HK	Essex Bio	20190911	5.05	5.1	4.97	5.01	274597	4.8814	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190911	0.16	0.16	0.142	0.153	410000	0.153	down	down	correct
1063.HK	Suncorp Technologies Limited	20190911	0.018	0.018	0.017	0.018	2240000	0.36
1064.HK	Zhong Hua International Holdings Limited	20190911	0.154	0.154	0.154	0.154	0	0.154
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190911	2.83	2.88	2.83	2.87	72000	2.6062	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190911	8.65	8.79	8.46	8.54	5249132	8.2838	down	down	correct
1068.HK	China Yurun Food Group Limited	20190911	0.94	0.96	0.93	0.94	1692318	0.94
1069.HK	China Bozza Development Holdings Limited	20190911	0.01	0.01	0.01	0.01	1000000	0.01
107.HK	SICHUAN EXPRESS LTD H	20190911	2.31	2.34	2.3	2.34	86000	2.1155	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190911	3.91	4.1	3.91	4.1	3429200	3.7155	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190911	3.16	3.2	3.12	3.2	1656541	2.6245	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190911	4.92	4.96	4.81	4.86	468000	4.4661	down	up	incorrect
1073.HK	Da Yu Financial Holdings Limited	20190911	0.43	0.475	0.41	0.46	14023200	0.46	up	up	correct
1075.HK	Capinfo Company Limited	20190911	0.33	0.335	0.33	0.33	222000	0.2904
1076.HK	Imperial Pacific International Holdings Limited	20190911	0.151	0.159	0.151	0.158	37960000	3.16	up	down	incorrect
1079.HK	PINE Technology Holdings Limited	20190911	0.122	0.126	0.122	0.126	9272000	0.126	up	up	correct
108.HK	GR PROPERTIES LTD	20190911	1.19	1.2	1.15	1.2	2008000	1.2	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190911	0.077	0.078	0.073	0.078	1246500	0.078	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190911	0.78	0.78	0.78	0.78	0	0.78
1083.HK	Towngas China Company Limited	20190911	6.15	6.15	5.96	6.08	4220000	5.6694	down	down	correct
1085.HK	Hengxin Technology Ltd	20190911	2.34	2.34	2.34	2.34	2000	2.2828
1086.HK	Goodbaby International Holdings Limited	20190911	1.47	1.48	1.45	1.47	474000	1.47
1088.HK	China Shenhua Energy Company Limited	20190911	16.54	17.02	16.4	17	27800528	13.4586	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190911	1.71	1.78	1.65	1.65	596000	1.594	down	down	correct
1091.HK	South Manganese Investment Limited	20190911	0.34	0.345	0.335	0.345	1888226	0.345	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190911	15.46	15.52	14.94	15.24	47311028	7.6617	down	up	incorrect
1094.HK	China Public Procurement Limited	20190911	0.19	0.222	0.18	0.2	5222720	0.2	up	down	incorrect
1097.HK	i	20190911	0.072	0.076	0.071	0.073	5585929	0.073	up	up	correct
1098.HK	Road King Infrastructure Limited	20190911	13.66	13.7	13.58	13.7	304000	11.566	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190911	26.4	26.6	26	26.5	4245587	24.7148	up	down	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190911	1.03	1.03	0.99	1.01	80000	0.8771	down	down	correct
1101.HK	China Huarong Energy Company Limited	20190911	0.104	0.112	0.104	0.109	1663200	0.109	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190911	0.355	0.355	0.355	0.355	36300	0.355
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190911	0.017	0.017	0.016	0.017	6507500	0.017
1104.HK	APAC Resources Limited	20190911	1	1.01	1	1.01	400000	0.7623	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190911	0.81	0.82	0.81	0.82	436000	0.8024	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190911	1.11	1.11	1.1	1.11	54000	0.8426
1108.HK	Luoyang Glass Company Limited	20190911	1.72	1.76	1.68	1.68	80000	1.68	down	down	correct
1109.HK	China Resources Land Limited	20190911	32.65	32.7	32.15	32.5	9263675	29.8503	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190911	1.04	1.04	1.02	1.03	3472000	0.9906	down	down	correct
1111.HK	Chong Hing Bank Limited	20190911	13.2	13.5	13.2	13.42	96998	12.2761	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190911	32	32.95	31.8	32.3	826000	30.024	up	up	correct
1113.HK	CK Asset Holdings Limited	20190911	55.65	57.85	55.35	57.1	8211563	51.1524	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190911	1.38	1.45	1.33	1.4	347000	1.4	up	down	incorrect
1116.HK	Mayer Holdings Limited	20190911	0.222	0.223	0.222	0.223	230000	0.223	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190911	1.23	1.23	1.19	1.22	2223000	1.2046	down	down	correct
1118.HK	Golik Holdings Limited	20190911	0.6	0.6	0.6	0.6	0	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20190911	4.6	4.67	4.53	4.55	1591200	4.55	down	up	incorrect
1120.HK	OL	20190911	1.63	1.63	1.63	1.63	0	1.63
1121.HK	Baofeng Modern International Holdings Company Limited	20190911	0.5	0.5	0.5	0.5	300000	0.5
1122.HK	Qingling Motors Co. Ltd	20190911	1.91	1.94	1.9	1.92	1008000	1.6241	up	up	correct
1123.HK	China	20190911	0.25	0.25	0.24	0.25	330000	0.2345
1124.HK	Coastal Greenland Limited	20190911	0.11	0.112	0.11	0.11	2202000	0.11
1125.HK	Lai Fung Holdings Limited	20190911	6.2	6.6	6	6.48	482248	6.3504	up	up	correct
1126.HK	Dream International Limited	20190911	3.93	3.94	3.85	3.85	206000	3.5153	down	down	correct
1127.HK	Lion Rock Group Limited	20190911	1.19	1.2	1.17	1.17	184000	0.9947	down	down	correct
1128.HK	Wynn Macau Limited	20190911	16.8	17	16.48	16.96	11558775	16.96	up	up	correct
1129.HK	China Water Industry Group Limited	20190911	0.47	0.485	0.47	0.48	952000	0.48	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190911	0.08	0.084	0.08	0.081	194000	0.081	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190911	0.244	0.249	0.242	0.243	695000	0.243	down	down	correct
1133.HK	Harbin Electric Company Limited	20190911	2.36	2.36	2.25	2.27	4062000	2.2564	down	down	correct
1134.HK	Kelfred Holdings Limited	20190911	0.88	0.9	0.88	0.9	1168000	0.8719	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190911	3.04	3.16	3.01	3.11	3864000	3.0872	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190911	4.27	4.32	4.18	4.3	3493325	3.9559	up	up	correct
1140.HK	Wealthking Investments Limited	20190911	1.81	1.83	1.77	1.82	532000	1.82	up	down	incorrect
1141.HK	CMBC Capital Holdings Limited	20190911	0.16	0.162	0.159	0.162	7150000	0.1531	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20190911	0.067	0.067	0.067	0.067	21000	0.67
1143.HK	Link	20190911	0.09	0.09	0.09	0.09	200000	1.7556
1145.HK	Courage Investment Group Limited	20190911	0.21	0.21	0.2	0.205	212000	0.1708	down	up	incorrect
1146.HK	China Outfitters Holdings Limited	20190911	0.172	0.172	0.172	0.172	0	0.172
1148.HK	Xinchen China Power Holdings Limited	20190911	0.295	0.305	0.29	0.3	1364000	0.3	up	up	correct
1150.HK	Milan Station Holdings Limited	20190911	0.078	0.078	0.074	0.074	84000	0.2706	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190911	0.21	0.214	0.199	0.214	434000	0.214	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190911	5.53	5.57	5.45	5.5	7417700	5.1142	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190911	5.8	5.81	5.74	5.76	1591024	2.4103	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190911	2	2.45	2	2.2	5171800	2.2	up	down	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190911	1.83	1.83	1.83	1.83	100000	1.83
1162.HK	Lumina Group Limited	20190911	0.3	0.305	0.3	0.3	112000	0.3
1164.HK	CGN Mining Company Limited	20190911	0.29	0.295	0.29	0.29	765000	0.2772
1165.HK	Shunfeng International Clean Energy Limited	20190911	0.2	0.208	0.2	0.204	752000	0.204	up	down	incorrect
1166.HK	Solartech International Holdings Limited	20190911	0.06	0.062	0.06	0.061	1060000	0.061	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190911	0.51	0.52	0.5	0.51	3772000	0.4103
1170.HK	Kingmaker Footwear Holdings Limited	20190911	1.18	1.19	1.18	1.19	960000	1.0914	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190911	8.36	8.53	8.32	8.5	10560774	6.3556	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190911	0.182	0.182	0.182	0.182	0	0.1804
1173.HK	Veeko International Holdings Limited	20190911	0.084	0.085	0.084	0.085	220000	0.084	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190911	1.09	1.11	1.08	1.11	414000	1.1041	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190911	16.41	16.5	15.69	16.14	53065042	10.6081	down	down	correct
1180.HK	Paradise Entertainment Limited	20190911	0.83	0.9	0.83	0.9	12000	0.9	up	down	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190911	1.14	1.15	1.14	1.15	90000	1.0467	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190911	0.123	0.124	0.107	0.111	1280000	2.22	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190911	0.9	0.93	0.9	0.93	68000	0.5831	up	down	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20190911	2.33	2.38	2.3	2.35	186000	1.9361	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190911	9.16	9.26	9.1	9.18	7221118	8.3798	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190911	0.26	0.27	0.26	0.27	746000	0.2419	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190911	2.71	2.85	2.68	2.82	5745012	2.446	up	up	correct
1191.HK	China Gem Holdings Limited	20190911	0.078	0.08	0.07	0.072	3763000	0.072	down	down	correct
1193.HK	China Resources Gas Group Limited	20190911	36.85	37.45	36.45	37.45	1615021	35.7678	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190911	0.15	0.15	0.14	0.142	15172500	2.84	down	up	incorrect
1195.HK	Kingwell Group Limited	20190911	0.08	0.08	0.075	0.08	204000	0.08
1196.HK	Realord Group Holdings Limited	20190911	4.63	4.65	4.62	4.64	282000	4.64	up	up	correct
1198.HK	Royale Home Holdings Limited	20190911	1.27	1.34	1.24	1.34	352000	1.3125	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190911	6.64	6.74	6.64	6.69	2383131	5.7511	up	down	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190911	1.37	1.37	1.33	1.36	638000	1.36	down	down	correct
1200.HK	Midland Holdings Limited	20190911	1.1	1.2	0.92	1	20092000	1	down	down	correct
1201.HK	Tesson Holdings Limited	20190911	0.44	0.44	0.44	0.44	69000	0.44
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190911	0.58	0.6	0.57	0.59	490000	0.59	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190911	0.83	0.84	0.81	0.84	172000	0.7536	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190911	0.47	0.48	0.465	0.475	1919000	0.475	up	up	correct
1206.HK	Technovator International Limited	20190911	0.69	0.7	0.68	0.69	562000	0.69
1207.HK	SRE Group Limited	20190911	0.067	0.076	0.061	0.063	12898000	0.063	down	down	correct
1208.HK	MMG Limited	20190911	1.94	1.97	1.89	1.92	9717200	1.92	down	down	correct
1210.HK	Christine International Holdings Limited	20190911	0.38	0.38	0.38	0.38	0	0.38
1211.HK	BYD Company Limited	20190911	41.9	42.6	41.6	42.5	3828156	42.4151	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190911	8.55	8.88	8.39	8.82	1665500	8.82	up	up	correct
1213.HK	Mobicon Group Limited	20190911	1.25	1.25	1.25	1.25	0	1.194
1215.HK	OL	20190911	0.03	0.032	0.029	0.032	1200000	0.032	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190911	1.58	1.68	1.58	1.6	51000	1.5366	up	up	correct
1217.HK	China Innovation Investment Limited	20190911	0.016	0.017	0.015	0.016	8000000	0.016
1218.HK	Easyknit International Holdings Limited	20190911	4	4	4	4	285005	4
1221.HK	Sino Hotels (Holdings) Limited	20190911	3	3	3	3	0	2.9398
1222.HK	Wang On Group Limited	20190911	0.086	0.086	0.085	0.085	1380000	0.0737	down	down	correct
1223.HK	Symphony Holdings Limited	20190911	0.85	0.86	0.85	0.86	1100000	0.8478	up	up	correct
1224.HK	C C Land Holdings Limited	20190911	1.79	1.81	1.79	1.81	19000	1.7709	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190911	0.047	0.057	0.047	0.057	1680000	0.57	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190911	0.19	0.19	0.189	0.19	82000	0.19
123.HK	YUEXIU PROPERTY LTD	20190911	1.74	1.76	1.72	1.74	22686241	7.2774
1230.HK	Yashili International Holdings Ltd	20190911	0.95	0.97	0.95	0.95	176000	0.95
1231.HK	Newton Resources Ltd	20190911	0.69	0.69	0.69	0.69	4000	0.69
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190911	0.54	0.54	0.54	0.54	4000	0.5246
1233.HK	Times China Holdings Limited	20190911	13.4	13.4	12.42	12.66	11675680	10.2412	down	down	correct
1234.HK	China Lilang Limited	20190911	6.55	6.55	6.36	6.37	706001	5.6413	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190911	0.27	0.27	0.27	0.27	0	0.27
1237.HK	OL	20190911	0.048	0.05	0.048	0.05	121000	0.05	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190911	5.1	5.1	4.85	4.95	4027000	4.116	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190911	0.07	0.073	0.07	0.072	1420000	0.0681	up	up	correct
1240.HK	CNQC International Holdings Limited	20190911	1.27	1.28	1.23	1.28	1385000	1.0606	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190911	0.218	0.218	0.218	0.218	0	0.218
1243.HK	Wang On Properties Limited	20190911	0.94	0.95	0.94	0.94	272000	0.8192
1245.HK	Niraku GC Holdings Inc	20190911	0.45	0.465	0.45	0.465	56000	0.4573	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190911	0.08	0.086	0.08	0.086	868000	0.86	up	up	correct
1247.HK	Miko International Holdings Limited	20190911	0.072	0.075	0.072	0.072	416000	0.72
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190911	0.093	0.093	0.087	0.089	22650000	0.089	down	down	correct
1251.HK	SPT Energy Group Inc	20190911	0.68	0.69	0.68	0.69	1524705	0.69	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190911	6.81	6.88	6.72	6.87	931000	6.87	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190911	0.47	0.48	0.43	0.465	936000	0.465	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190911	8.54	9.98	8.5	9.75	224000	9.75	up	up	correct
1257.HK	China Everbright Greentech Limited	20190911	4.9	4.98	4.89	4.96	404000	4.4968	up	down	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20190911	1.47	1.47	1.47	1.47	0	1.3758
1259.HK	Prosperous Future Holdings Limited	20190911	0.127	0.127	0.12	0.125	426000	0.125	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190911	0.79	0.79	0.79	0.79	0	0.7616
1262.HK	Labixiaoxin Snacks Group Limited	20190911	0.35	0.375	0.35	0.37	59000	0.37	up	up	correct
1263.HK	PC Partner Group Limited	20190911	1.76	1.76	1.69	1.73	784012	1.5183	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190911	0.76	0.76	0.76	0.76	1410000	0.6754
1266.HK	Xiwang Special Steel Company Limited	20190911	0.81	0.85	0.81	0.85	5755000	0.85	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190911	6.56	6.66	6.42	6.5	936000	6.2377	down	down	correct
1269.HK	China First Capital Group Limited	20190911	2.65	2.65	2.52	2.57	3040000	12.85	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190911	5.4	5.87	5.4	5.85	486500	5.8065	up	down	incorrect
1270.HK	Langham Hospitality Investments Limited	20190911	2.21	2.21	2.19	2.2	1392500	2.127	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190911	4.85	4.86	4.84	4.85	62000	2.0265
1272.HK	Datang Environment Industry Group Co. Ltd	20190911	1.72	1.72	1.72	1.72	0	1.4971
1273.HK	Hong Kong Finance Group Limited	20190911	0.457	0.457	0.457	0.457	0	0.4056
1277.HK	Kinetic Mines and Energy Limited	20190911	0.41	0.41	0.4	0.41	186000	0.2979
1278.HK	OL	20190911	0.153	0.165	0.152	0.162	367500	0.162	up	down	incorrect
1281.HK	LongiTech Smart Energy Holding Limited	20190911	0.405	0.405	0.35	0.355	2201000	0.355	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190911	0.315	0.32	0.31	0.315	14280000	0.315
1285.HK	Jiashili Group Limited	20190911	1.76	1.8	1.75	1.8	73000	1.5455	up	up	correct
1286.HK	Impro Precision Industries Limited	20190911	3.81	3.82	3.65	3.66	2135000	3.5098	down	up	incorrect
1288.HK	Agricultural Bank of China Limited	20190911	3.11	3.18	3.09	3.16	103684189	2.7314	up	down	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190911	1.24	1.24	1.24	1.24	0	1.1669
1290.HK	China Huirong Financial Holdings Limited	20190911	1	1	0.99	1	26000	0.9875
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190911	2.2	2.2	2.2	2.2	148000	2.2
1293.HK	Grand Baoxin Auto Group Limited	20190911	1.6	1.62	1.53	1.56	3537500	1.56	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190911	0.229	0.229	0.229	0.229	0	0.229
1297.HK	Sinosoft Technology Group Limited	20190911	1.88	1.91	1.76	1.77	1276000	1.5398	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190911	2.08	2.08	2.08	2.08	0	2.08
1299.HK	AIA Group Limited	20190911	79.7	80.4	78.5	80.35	23112226	77.7991	up	up	correct
1300.HK	Trigiant Group Limited	20190911	1.5	1.5	1.46	1.46	1108000	1.46	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190911	1.38	1.49	1.35	1.46	910000	1.46	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190911	1.53	1.55	1.49	1.51	2782000	1.51	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190911	0.415	0.415	0.415	0.415	0	0.415
1305.HK	Wai Chi Holdings Company Limited	20190911	0.75	0.75	0.75	0.75	11000	0.75
1308.HK	SITC International Holdings Company Limited	20190911	8.12	8.32	7.95	8	2594000	6.9597	down	down	correct
1310.HK	HKBN Ltd	20190911	14.56	15.06	14.54	14.78	7674567	12.6147	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190911	0.245	0.246	0.223	0.238	5358000	0.238	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190911	7.89	8.01	7.86	8	31059230	7.0139	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190911	0.5	0.51	0.5	0.51	150000	0.51	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190911	6.9	6.94	6.68	6.84	5628579	6.4841	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190911	2.63	2.64	2.58	2.6	3390000	2.5478	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190911	0.265	0.265	0.265	0.265	200000	0.2289
1321.HK	China New City Commercial Development Limited	20190911	0.97	0.97	0.97	0.97	2000	0.97
1323.HK	Huasheng International Holding Limited	20190911	0.5	0.52	0.495	0.51	3030000	0.5087	up	up	correct
1326.HK	Transmit Entertainment Limited	20190911	0.193	0.221	0.193	0.209	13952000	0.209	up	up	correct
1327.HK	Luxxu Group Limited	20190911	0.033	0.033	0.031	0.033	16000	0.33
1328.HK	Goldstream Investment Limited	20190911	0.115	0.125	0.109	0.125	1900000	0.125	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190911	1.34	1.35	1.2	1.21	154000	1.21	down	up	incorrect
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190911	3.46	3.48	3.39	3.41	356000	3.0739	down	up	incorrect
1332.HK	Touyun Biotech Group Limited	20190911	0.275	0.3	0.275	0.275	1213125	0.275
1333.HK	China Zhongwang Holdings Limited	20190911	3.07	3.39	3.07	3.39	4271832	3.2841	up	down	incorrect
1336.HK	New China Life Insurance Company Ltd	20190911	33.55	34.25	33.2	34.1	4721842	30.4433	up	up	correct
1337.HK	Razer Inc	20190911	1.56	1.59	1.55	1.59	2078000	1.59	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190911	0.094	0.11	0.09	0.092	3064000	0.092	down	up	incorrect
1339.HK	The People's Insurance Company (Group) of China Limited	20190911	3.26	3.3	3.25	3.28	25889568	2.8677	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190911	0.295	0.31	0.295	0.3	80000	0.3	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190911	0.61	0.69	0.58	0.67	908000	0.4834	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190911	15.28	15.54	15.12	15.4	5980936	15.4	up	up	correct
1348.HK	Quali	20190911	0.47	0.475	0.46	0.47	3018000	0.47
1349.HK	Shanghai Fudan	20190911	5.81	5.93	5.81	5.88	105000	5.7221	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190911	0.51	0.51	0.51	0.51	0	0.51
1357.HK	Meitu Inc	20190911	1.85	2.01	1.83	1.98	14734000	1.98	up	up	correct
1358.HK	PW Medtech Group Limited	20190911	1.01	1.04	1	1.01	545000	1.01
1359.HK	China Cinda Asset Management Co. Ltd	20190911	1.65	1.7	1.64	1.69	24221651	1.4457	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190911	0.131	0.133	0.128	0.132	45584000	0.132	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190911	1.8	1.9	1.8	1.9	910000	1.8383	up	up	correct
1361.HK	361 Degrees International Limited	20190911	1.56	1.58	1.53	1.58	1633000	1.559	up	down	incorrect
1362.HK	SiS Mobile Holdings Limited	20190911	1.12	1.12	1.12	1.12	0	1.12
1366.HK	Jiangnan Group Limited	20190911	0.28	0.285	0.28	0.28	16328000	0.274
1368.HK	Xtep International Holdings Limited	20190911	4.34	4.34	4.18	4.21	6975500	3.9109	down	down	correct
1371.HK	China Ecotourism Group Limited	20190911	0.17	0.171	0.168	0.169	4610000	0.1392	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190911	3.71	4	3.5	3.87	480000	3.87	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190911	1.99	2.06	1.99	2.01	615000	1.6502	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190911	1.75	1.76	1.71	1.74	1094000	1.6674	down	down	correct
1378.HK	China Hongqiao Group Limited	20190911	5.28	5.46	5.28	5.41	2888959	4.3462	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190911	0.108	0.108	0.105	0.108	3120000	0.108
1381.HK	Canvest Environmental Protection Group Company Limited	20190911	3.61	3.75	3.55	3.73	1396000	3.5306	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190911	5.36	5.4	5.28	5.38	631000	4.2176	up	down	incorrect
1383.HK	Suncity Group Holdings Limited	20190911	1.69	1.86	1.69	1.84	36280000	1.84	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190911	8.1	8.1	7.9	8	1526000	8	down	down	correct
1387.HK	China Dili Group	20190911	2.65	2.72	2.58	2.7	1278300	2.7	up	down	incorrect
1388.HK	Embry Holdings Limited	20190911	1.63	1.68	1.63	1.65	231000	1.5477	up	up	correct
1389.HK	Major Holdings Limited	20190911	0.085	0.085	0.085	0.085	344000	0.085
1395.HK	ELL Environmental Holdings Limited	20190911	0.13	0.158	0.13	0.153	2055000	0.1326	up	down	incorrect
1396.HK	Guangdong	20190911	0.4	0.405	0.375	0.375	636000	0.375	down	down	correct
1397.HK	Baguio Green Group Limited	20190911	0.38	0.38	0.37	0.37	104000	0.3363	down	down	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190911	5.24	5.4	5.22	5.37	287533040	4.7488	up	up	correct
1399.HK	Veson Holdings Limited	20190911	0.325	0.35	0.325	0.35	948000	0.35	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190911	31.05	32.5	30.5	32.15	3401631	29.1535	up	up	correct
1400.HK	OL	20190911	0.15	0.15	0.15	0.15	32000	0.15
1402.HK	i	20190911	0.345	0.345	0.335	0.34	230000	0.3278	down	down	correct
1410.HK	Edvance International Holdings Limited	20190911	0.4	0.41	0.4	0.4	210000	0.3845
1415.HK	Cowell e Holdings Inc	20190911	1.23	1.25	1.2	1.24	1269158	0.9113	up	up	correct
1417.HK	Riverine China Holdings Limited	20190911	2.48	2.48	2.48	2.48	0	2.4454
1418.HK	Sinomax Group Limited	20190911	0.231	0.231	0.231	0.231	2000	0.231
1419.HK	Human Health Holdings Limited	20190911	1.24	1.24	1.24	1.24	10000	1.1031
142.HK	FIRST PACIFIC LTD	20190911	3.14	3.14	3.07	3.12	2648102	2.727	down	down	correct
1420.HK	Chuan Holdings Limited	20190911	0.105	0.122	0.102	0.115	16632000	0.115	up	up	correct
1421.HK	Kingbo Strike Limited	20190911	0.176	0.189	0.174	0.181	9340000	0.181	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190911	3.29	3.29	3.25	3.25	50000	2.8004	down	down	correct
1428.HK	OL	20190911	1.35	1.38	1.32	1.37	2208000	1.37	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190911	1.8	1.88	1.7	1.86	1376000	1.8057	up	down	incorrect
1431.HK	YuanShengTai Dairy Farm Limited	20190911	0.285	0.285	0.275	0.275	419000	0.275	down	up	incorrect
1432.HK	China Shengmu Organic Milk Limited	20190911	0.33	0.335	0.325	0.325	374000	0.325	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190911	0.2	0.2	0.2	0.2	0	0.2
1443.HK	Fulum Group Holdings Limited	20190911	0.305	0.32	0.305	0.31	608000	0.3022	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190911	0.48	0.49	0.47	0.49	1140000	0.4583	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190911	1.1	1.16	1.1	1.16	14000	0.934	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190911	7.43	7.43	7.18	7.41	3215000	7.222	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190911	0.138	0.141	0.132	0.137	834000	0.137	down	down	correct
1451.HK	MS Group Holdings Limited	20190911	0.52	0.52	0.52	0.52	0	0.52
1452.HK	Denox Environmental & Technology Holdings Limited	20190911	0.24	0.26	0.24	0.26	151000	0.26	up	down	incorrect
1456.HK	Guolian Securities Co. Ltd	20190911	2.4	2.48	2.4	2.4	422000	2.3058
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190911	3.65	3.93	3.59	3.6	749000	3.4903	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190911	1.05	1.05	1.05	1.05	350000	0.9593
1460.HK	ICO Group Limited	20190911	0.056	0.056	0.053	0.054	4032000	0.54	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190911	0.88	0.88	0.86	0.88	320000	0.8325
1466.HK	Affluent Partners Holdings Limited	20190911	0.86	0.93	0.148	0.16	241398000	1.6	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190911	0.225	0.248	0.225	0.248	290000	0.248	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190911	0.87	0.87	0.85	0.85	20225	0.7089	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190911	0.27	0.3	0.27	0.3	56000	0.3	up	up	correct
1475.HK	Nissin Foods Company Limited	20190911	7	7.01	6.72	6.8	5158000	6.5265	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190911	3.5	3.5	3.5	3.5	0	3.5
1478.HK	Q Technology (Group) Company Limited	20190911	8.73	8.9	8.65	8.77	8384000	8.6536	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190911	1.13	1.2	1.13	1.2	36000	1.1602	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190911	0.081	0.083	0.08	0.082	680000	0.0786	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190911	1.88	1.88	1.88	1.88	0	1.88
1486.HK	C Cheng Holdings Limited	20190911	1.54	1.6	1.54	1.6	10000	1.6	up	up	correct
1488.HK	Best Food Holding Company Limited	20190911	1.07	1.07	1.07	1.07	0	1.07
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190911	13100	13150	13010	13150	169	13150	up	up	correct
1495.HK	Jiyi Holdings Limited	20190911	0.85	0.86	0.85	0.86	420000	0.86	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190911	0.28	0.28	0.237	0.237	24000	0.237	down	down	correct
1498.HK	PuraPharm Corporation Limited	20190911	1.5	1.5	1.5	1.5	0	1.4167
1499.HK	OKG Technology Holdings Limited	20190911	0.155	0.196	0.155	0.185	48450000	0.185	up	up	correct
1500.HK	In Construction Holdings Limited	20190911	0.155	0.155	0.155	0.155	0	0.1392
1508.HK	China Reinsurance (Group) Corporation	20190911	1.32	1.35	1.31	1.35	11691527	1.1926	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190911	21.35	21.9	21.2	21.2	793069	19.5734	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190911	5.22	5.24	5.15	5.17	936500	4.9771	down	up	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20190911	3	3	3	3	85000	3
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190911	0.105	0.105	0.105	0.105	0	0.105
1521.HK	Frontage Holdings Corporation	20190911	4.17	4.36	3.99	4.02	5314000	4.02	down	up	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190911	0.6	0.61	0.59	0.6	732000	0.54
1523.HK	Plover Bay Technologies Limited	20190911	1.06	1.08	1.06	1.08	320000	0.9401	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190911	1.13	1.16	1.13	1.13	33000	1.1067
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190911	2.38	2.38	2.38	2.38	7200	2.38
1528.HK	Red Star Macalline Group Corporation Ltd	20190911	6.39	6.52	6.39	6.48	425600	5.5348	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190911	0.255	0.255	0.247	0.255	710000	0.255
1530.HK	3SBio Inc	20190911	12.08	12.16	11.8	12.04	4839707	12.04	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190911	0.199	0.199	0.199	0.199	0	0.199
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190911	6.25	6.25	6.25	6.25	27000	6.1661
1536.HK	Yuk Wing Group Holdings Limited	20190911	0.3	0.325	0.28	0.31	942000	0.31	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190911	0.67	0.69	0.67	0.69	124000	0.6318	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190911	0.52	0.52	0.52	0.52	0	0.52
1540.HK	Left Field Printing Group Limited	20190911	0.63	0.63	0.63	0.63	0	0.5116
1543.HK	Guangdong Join	20190911	1.45	1.53	1.45	1.52	286000	1.3989	up	down	incorrect
1545.HK	Design Capital Limited	20190911	0.12	0.12	0.12	0.12	250000	0.0997
1546.HK	Thelloy Development Group Limited	20190911	0.395	0.395	0.395	0.395	0	0.3843
1547.HK	IBI Group Holdings Limited	20190911	0.395	0.4	0.39	0.39	304000	0.2953	down	down	correct
1548.HK	Genscript Biotech Corporation	20190911	17.72	18.02	17.48	17.58	2995390	17.58	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190911	0.094	0.094	0.094	0.094	0	0.094
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190911	3.95	3.95	3.95	3.95	0	3.4421
1552.HK	BHCC Holding Limited	20190911	0.2	0.209	0.2	0.2	705000	0.2
1555.HK	MIE Holdings Corporation	20190911	0.166	0.169	0.165	0.167	1154000	0.167	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190911	1.31	1.4	1.31	1.39	316000	1.39	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190911	38.25	38.25	36.45	36.8	1072700	17.2543	down	up	incorrect
1559.HK	Kwan On Holdings Limited	20190911	0.35	0.38	0.35	0.38	110000	0.38	up	up	correct
1560.HK	Star Group Company Limited	20190911	0.59	0.59	0.56	0.56	186000	0.533	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190911	3.88	3.9	3.87	3.89	500000	3.89	up	down	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20190911	1.28	1.42	1.26	1.29	5076000	1.29	up	up	correct
1565.HK	Virscend Education Company Limited	20190911	2.28	2.28	2.19	2.22	316000	1.968	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190911	1.98	2.03	1.96	2.02	1679000	2.02	up	up	correct
1568.HK	Sundart Holdings Limited	20190911	3.86	3.89	3.83	3.87	108000	3.6789	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190911	1.44	1.44	1.39	1.44	1350000	1.3898
1570.HK	Weiye Holdings Limited	20190911	5.74	5.74	5.74	5.74	0	5.74
1571.HK	Xin Point Holdings Limited	20190911	1.7	1.77	1.7	1.74	186000	1.4873	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190911	1.13	1.13	1.04	1.05	3788000	1.05	down	down	correct
1575.HK	Morris Home Holdings Limited	20190911	0.184	0.204	0.177	0.196	2394000	0.1813	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190911	1.82	1.82	1.81	1.82	31000	1.4808
1577.HK	Quanzhou Huixin Micro	20190911	1.3	1.3	1.3	1.3	0	1.1776
1578.HK	Bank of Tianjin Co. Ltd	20190911	3.71	3.71	3.71	3.71	0	3.4969
1579.HK	Yihai International Holding Ltd	20190911	47.2	47.2	45.1	45.85	2642532	45.4826	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190911	0.425	0.43	0.4	0.405	345000	0.405	down	up	incorrect
1581.HK	Progressive Path Group Holdings Limited	20190911	0.216	0.216	0.216	0.216	5000	0.216
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190911	2.3	2.3	2.3	2.3	51400	2.3
1585.HK	Yadea Group Holdings Ltd	20190911	1.72	1.76	1.67	1.74	6402000	1.7059	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190911	1.28	1.3	1.28	1.3	132000	1.1029	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190911	0.495	0.495	0.495	0.495	0	0.4764
1588.HK	Chanjet Information Technology Company Limited	20190911	8.6	8.6	8.6	8.6	20800	5.443
1589.HK	China Logistics Property Holdings Co. Ltd	20190911	3.16	3.16	3.1	3.14	230000	3.14	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190911	0.04	0.042	0.039	0.039	720000	0.039	down	down	correct
1592.HK	Anchorstone Holdings Limited	20190911	0.275	0.275	0.27	0.27	2000000	0.27	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190911	2.99	3.05	2.99	3.03	160000	2.9769	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190911	0.77	0.78	0.75	0.77	3717000	0.7232
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190911	2.09	2.1	1.96	2.06	260000	1.763	down	up	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190911	7.64	7.79	7.6	7.68	1280500	6.6329	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190911	1.88	1.88	1.77	1.77	1384000	1.4597	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190911	2.37	2.42	2.33	2.42	718000	2.3354	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190911	4.21	4.21	4.2	4.2	4000	4.2	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190911	2.37	2.41	2.28	2.29	15996000	1.8965	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190911	3.39	7.21	3.39	4.35	6455000	4.35	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190911	0.61	0.61	0.61	0.61	0	0.5624
1613.HK	Synertone Communication Corporation	20190911	0.058	0.061	0.056	0.061	363200	0.305	up	up	correct
1615.HK	AB Builders Group Limited	20190911	0.32	0.32	0.31	0.315	325000	0.315	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190911	1.3	1.31	1.3	1.31	58000	1.31	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190911	4.48	4.54	4.35	4.42	124000	4.3455	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190911	1.82	1.88	1.8	1.88	6378099	1.7022	up	down	incorrect
1620.HK	Cteh Inc	20190911	0.218	0.233	0.215	0.23	670000	0.2233	up	up	correct
1621.HK	Vico International Holdings Limited	20190911	0.149	0.154	0.149	0.152	24000	0.152	up	down	incorrect
1622.HK	Redco Properties Group Limited	20190911	3.49	3.49	3.27	3.28	1496000	3.1725	down	down	correct
1623.HK	Hilong Holding Limited	20190911	0.92	0.94	0.9	0.92	2312000	0.8458
1626.HK	OL	20190911	1.64	1.65	1.64	1.65	64000	1.65	up	up	correct
1627.HK	Able Engineering Holdings Limited	20190911	0.46	0.46	0.45	0.455	80000	0.4258	down	down	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190911	3.37	3.45	3.35	3.44	4055020	2.7074	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190911	6.53	6.53	6.47	6.47	20000	6.47	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190911	1.77	1.8	1.77	1.8	716000	1.6384	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190911	0.13	0.133	0.125	0.13	1248000	0.13
1631.HK	REF Holdings Limited	20190911	0.475	0.475	0.475	0.475	0	0.2382
1632.HK	Minshang Creative Technology Holdings Limited	20190911	0.86	0.86	0.79	0.83	496000	0.83	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190911	0.26	0.26	0.26	0.26	861000	0.26
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190911	2.56	2.63	2.56	2.56	91000	2.4127
1636.HK	China Metal Resources Utilization Limited	20190911	3.45	3.5	3.38	3.4	532000	3.4	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190911	0.47	0.49	0.43	0.45	8150000	0.3959	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20190911	3	3.04	2.95	3.02	4975000	2.6	up	up	correct
1639.HK	AKM Industrial Company Limited	20190911	1.2	1.25	1.14	1.23	470000	1.1982	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190911	0.62	0.63	0.54	0.55	23330000	0.55	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190911	6.72	6.88	6.72	6.88	941000	6.0623	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190911	8	8	5.35	5.49	73000	5.4511	down	down	correct
1653.HK	MOS House Group Limited	20190911	0.076	0.08	0.076	0.08	580000	0.8	up	up	correct
1655.HK	Okura Holdings Limited	20190911	1.18	1.18	1.18	1.18	0	1.18
1656.HK	ISDN Holdings Limited	20190911	1.29	1.29	1.29	1.29	0	1.2199
1657.HK	SG Group Holdings Limited	20190911	6.06	6.07	6.06	6.06	20000	6.06
1658.HK	Postal Savings Bank of China Co. Ltd	20190911	4.82	4.84	4.78	4.83	59989159	4.3818	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190911	7.71	7.71	7.71	7.71	80000	1.542
1661.HK	Wisdom Sports Group	20190911	0.234	0.245	0.229	0.241	2115000	0.241	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190911	1.96	1.97	1.96	1.97	24000	1.97	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190911	0.189	0.204	0.189	0.204	594000	0.175	up	down	incorrect
1665.HK	Pentamaster International Limited	20190911	1.39	1.39	1.37	1.39	316000	0.8934
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190911	8.17	8.17	8.03	8.09	1035000	7.6461	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190911	0.198	0.198	0.198	0.198	0	0.198
1668.HK	China South City Holdings Limited	20190911	1.04	1.05	1.03	1.05	7736000	0.9174	up	up	correct
1669.HK	Global International Credit Group Limited	20190911	0.69	0.69	0.69	0.69	0	0.5853
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190911	1.2	1.2	1.16	1.17	138000	1.0522	down	up	incorrect
1672.HK	Ascletis Pharma Inc	20190911	3.61	3.74	3.61	3.71	1507000	3.71	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190911	3.44	3.44	3.32	3.4	166000	3.4	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190911	7.66	8	7.4	8	574800	7.5836	up	up	correct
1676.HK	China Shenghai Group Limited	20190911	0.155	0.155	0.146	0.15	1436000	1.5	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190911	0.34	0.345	0.34	0.34	128000	0.34
1680.HK	OL	20190911	0.88	0.91	0.88	0.89	1676000	0.89	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190911	4.58	4.65	4.54	4.57	1048060	3.9632	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190911	0.42	0.42	0.42	0.42	0	0.42
1683.HK	Hope Life International Holdings Limited	20190911	1.12	1.19	1.12	1.19	12000	1.19	up	up	correct
1685.HK	Boer Power Holdings Limited	20190911	0.35	0.35	0.33	0.35	156000	0.35
1686.HK	SUNeVision Holdings Ltd	20190911	6.17	6.29	6.01	6.22	2034734	5.7314	up	down	incorrect
1689.HK	Huaxi Holdings Company Limited	20190911	2	2	1.93	1.97	330000	1.7955	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190911	0.131	0.131	0.131	0.131	100000	0.131
1695.HK	S&P International Holding Limited	20190911	0.11	0.113	0.11	0.113	110000	0.113	up	up	correct
1696.HK	Sisram Medical Ltd	20190911	4.12	4.16	4.12	4.15	644800	3.9607	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190911	0.93	0.97	0.93	0.96	122400	0.8808	up	up	correct
1701.HK	Tu Yi Holding Company Limited	20190911	0.275	0.285	0.265	0.28	3644000	0.28	up	up	correct
1702.HK	Dongguang Chemical Limited	20190911	1.82	1.82	1.82	1.82	0	1.7117
1703.HK	Palace Banquet Holdings Limited	20190911	0.24	0.315	0.236	0.275	20785000	0.275	up	up	correct
1705.HK	B & S International Holdings Ltd	20190911	0.69	0.73	0.69	0.7	24000	0.6837	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190911	0.15	0.155	0.15	0.155	60000	0.155	up	up	correct
1707.HK	Geotech Holdings Ltd	20190911	0.42	0.42	0.42	0.42	0	0.42
1708.HK	Nanjing Sample Technology Company Limited	20190911	5.8	5.8	5.8	5.8	0	5.8
1709.HK	DL Holdings Group Limited	20190911	0.465	0.495	0.465	0.48	3560000	0.4697	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190911	1.29	1.3	1.28	1.3	500000	1.3	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190911	0.32	0.32	0.32	0.32	36000	0.2712
1711.HK	Ulferts International Limited	20190911	0.191	0.191	0.191	0.191	10000	0.1875
1712.HK	Dragon Mining Limited	20190911	2.02	2.02	1.99	2	175000	2	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190911	1.5	1.6	1.5	1.55	238000	1.3436	up	up	correct
1715.HK	Miji International Holdings Limited	20190911	0.345	0.345	0.305	0.31	6710000	0.31	down	down	correct
1716.HK	Most Kwai Chung Limited	20190911	0.95	1	0.95	0.99	296000	0.8973	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190911	11.32	11.5	11.08	11.36	1353900	10.9498	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190911	0.68	0.7	0.67	0.68	3610000	0.68
1719.HK	China Infrastructure & Logistics Group Ltd	20190911	0.88	0.88	0.88	0.88	44000	0.88
1720.HK	Putian Communication Group Limited	20190911	1.7	1.7	1.65	1.66	104000	1.66	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190911	0.31	0.31	0.31	0.31	50000	0.31
1723.HK	HK Asia Holdings Limited	20190911	5.28	5.28	5.27	5.27	194000	5.1236	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190911	1.18	1.18	1.18	1.18	20000	1.18
1726.HK	HKE Holdings Limited	20190911	0.51	0.51	0.5	0.5	85000	0.5	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190911	5.73	5.89	5.68	5.79	798500	5.3417	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190911	2.58	2.62	2.55	2.57	8346000	2.473	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190911	0.51	0.51	0.495	0.5	3112000	0.4263	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190911	4.28	4.32	4.23	4.28	2446000	3.8076
1730.HK	LHN Limited	20190911	0.65	0.68	0.63	0.68	10000	0.5827	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190911	1.22	1.39	1.22	1.36	5736000	1.2884	up	down	incorrect
1732.HK	Xiangxing International Holding Limited	20190911	0.265	0.28	0.26	0.265	2480000	0.265
1733.HK	OL	20190911	0.37	0.38	0.37	0.375	1433000	0.375	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190911	5.31	5.31	5.31	5.31	0	1.3275
1736.HK	China Parenting Network Holdings Limited	20190911	0.25	0.255	0.25	0.255	614000	0.255	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190911	0.11	0.11	0.11	0.11	110000	0.0928
1738.HK	Feishang Anthracite Resources Limited	20190911	1.05	1.05	1	1.05	37500	1.05
1739.HK	Qeeka Home (Cayman) Inc	20190911	2.43	2.6	2.43	2.55	974500	2.5288	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190911	2.48	2.48	2.08	2.34	320000	2.34	down	down	correct
1742.HK	HPC Holdings Limited	20190911	0.171	0.173	0.166	0.173	295000	0.173	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190911	0.37	0.37	0.355	0.36	636000	0.36	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190911	1.62	1.62	1.6	1.61	136000	1.61	down	up	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20190911	1.02	1.03	1.02	1.03	37000	1.03	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190911	0.15	0.151	0.15	0.151	150000	0.151	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190911	0.209	0.209	0.209	0.209	0	0.209
1752.HK	Top Education Group Ltd	20190911	0.305	0.305	0.3	0.3	320000	0.2929	down	down	correct
1753.HK	Duiba Group Limited	20190911	4	4	3.91	3.99	1379200	3.99	down	down	correct
1755.HK	S	20190911	6.09	6.12	5.92	5.96	4299000	5.8222	down	up	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190911	0.168	0.168	0.168	0.168	70000	0.168
1758.HK	Bojun Education Company Limited	20190911	0.76	0.76	0.72	0.72	8000	0.72	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190911	2.7	2.7	2.7	2.7	0	2.7
1760.HK	Intron Technology Holdings Limited	20190911	3.2	3.24	3.2	3.23	143000	3.1557	up	up	correct
1761.HK	BabyTree Group	20190911	2.3	2.31	2.24	2.27	316500	2.27	down	down	correct
1762.HK	Wanka Online Inc	20190911	2.04	2.05	1.94	2.05	3521000	2.05	up	down	incorrect
1763.HK	China Isotope & Radiation Corporation	20190911	19.88	19.9	19.76	19.8	63600	19.5249	down	up	incorrect
1765.HK	Hope Education Group Co. Ltd	20190911	1.34	1.34	1.28	1.29	2766000	1.2736	down	down	correct
1766.HK	CRRC Corporation Limited	20190911	5.64	5.69	5.61	5.67	9544726	5.0852	up	up	correct
1767.HK	TS Wonders Holding Limited	20190911	0.62	0.62	0.6	0.61	540000	0.61	down	down	correct
1769.HK	Scholar Education Group	20190911	6.21	6.29	6.01	6.24	1273000	5.433	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190911	1.02	1.02	1.02	1.02	1000	0.926
1772.HK	Ganfeng Lithium Co. Ltd	20190911	9.62	10	9.62	9.66	417565	9.538	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190911	3.4	3.47	3.19	3.29	3695000	3.1581	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190911	0.51	0.51	0.51	0.51	4000	0.4828
1776.HK	GF Securities Co. Ltd	20190911	8.96	9.08	8.89	9.02	8217978	7.993	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190911	1.2	1.2	1.16	1.18	1981273	1.0567	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190911	4.25	4.27	4.18	4.24	1593000	3.9967	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190911	1.76	1.83	1.76	1.8	18894000	1.8	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20190911	0.63	0.83	0.61	0.8	11322500	0.7317	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190911	0.193	0.193	0.193	0.193	10000	0.1799
1785.HK	Chengdu Expressway Co. Ltd	20190911	2	2.06	2	2	26000	1.7505
1786.HK	CRCC High	20190911	1.4	1.46	1.38	1.43	957500	1.3774	up	down	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190911	17.66	18.54	17.66	18.5	3692450	13.0719	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190911	1.38	1.41	1.37	1.39	6445400	1.23	up	up	correct
1789.HK	AK Medical Holdings Limited	20190911	7.2	7.3	6.8	7	5912000	6.9534	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190911	14.16	14.58	14.14	14.5	310512	13.8679	up	down	incorrect
1790.HK	TIL Enviro Limited	20190911	0.55	0.58	0.53	0.57	225000	0.57	up	up	correct
1793.HK	Wecon Holdings Limited	20190911	0.34	0.36	0.33	0.36	172000	0.3068	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190911	0.78	0.78	0.68	0.7	138000	0.7	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190911	12.92	12.92	12.2	12.3	1005500	12.3	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190911	0.79	0.81	0.77	0.79	1153044	0.754
1799.HK	Xinte Energy Co. Ltd	20190911	5	5	5	5	1200	4.8731
1800.HK	China Communications Construction Company Limited	20190911	6.43	6.48	6.36	6.47	21945666	5.7943	up	up	correct
1801.HK	Innovent Biologics Inc	20190911	23.45	23.8	23.05	23.55	1314368	23.55	up	down	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190911	0.395	0.51	0.38	0.4	206467500	0.4	up	up	correct
1806.HK	Huifu Payment Limited	20190911	6.53	6.53	6.42	6.46	366449	6.46	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190911	0.32	0.33	0.31	0.33	218000	0.3005	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190911	7.24	7.3	7.24	7.3	201000	6.9376	up	up	correct
1810.HK	Xiaomi Corporation	20190911	9.25	9.27	9.11	9.27	75239701	9.27	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190911	0.92	0.95	0.92	0.94	1912000	0.8899	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190911	3.22	3.37	3.22	3.3	1328250	2.9803	up	up	correct
1813.HK	KWG Group Holdings Limited	20190911	7.24	7.33	7.19	7.31	8588011	5.6957	up	down	incorrect
1815.HK	CSMall Group Limited	20190911	0.88	0.88	0.85	0.87	483000	0.87	down	up	incorrect
1816.HK	CGN Power Co. Ltd	20190911	2.05	2.06	2.04	2.06	12959618	1.8626	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190911	6.25	6.56	6.25	6.5	618000	6.5	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190911	9.28	9.41	9.18	9.33	7439928	9.215	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190911	0.375	0.385	0.375	0.375	6371000	0.3256
1820.HK	Pacific Millennium Packaging Group Corporation	20190911	4.49	4.5	4.49	4.49	14000	3.9764
1822.HK	China Wood International Holding Co. Limited	20190911	0.025	0.034	0.024	0.028	148010000	0.56	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190911	0.81	0.81	0.8	0.8	146000	0.7719	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190911	0.118	0.124	0.118	0.118	1560000	0.472
1827.HK	Miricor Enterprises Holdings Limited	20190911	1.06	1.25	1.06	1.15	95000	1.15	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190911	2.83	2.9	2.79	2.83	3430024	2.5464
1831.HK	ShiFang Holding Limited	20190911	0.25	0.25	0.25	0.25	50000	0.25
1832.HK	S.A.I. Leisure Group Company Limited	20190911	2.05	2.05	2.02	2.05	150000	1.9984
1833.HK	Ping An Healthcare and Technology Company Limited	20190911	47.8	47.85	45.65	45.7	3216900	45.7	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190911	4.43	5	4.43	4.98	800	4.98	up	up	correct
1836.HK	Stella International Holdings Limited	20190911	12.9	12.98	12.54	12.8	1646500	11.4551	down	down	correct
1837.HK	Natural Food International Holding Limited	20190911	1.56	1.57	1.53	1.54	1448000	1.4647	down	up	incorrect
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190911	4.8	4.82	4.79	4.8	179411	4.1522
1841.HK	A.Plus Group Holdings Limited	20190911	0.58	0.58	0.58	0.58	0	0.4222
1842.HK	Grown Up Group Investment Holdings Limited	20190911	0.46	0.46	0.455	0.455	184000	0.455	down	up	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20190911	0.6	0.6	0.55	0.55	783000	0.55	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190911	8.18	8.19	8.03	8.11	491000	6.9563	down	down	correct
1849.HK	AM Group Holdings Limited	20190911	0.365	0.365	0.34	0.34	390000	0.34	down	up	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190911	0.335	0.35	0.335	0.35	98000	0.3291	up	up	correct
1850.HK	WINDMILL Group Limited	20190911	0.285	0.285	0.285	0.285	0	0.285
1851.HK	China Gingko Education Group Company Limited	20190911	1.79	1.82	1.74	1.81	102000	1.81	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190911	1.67	1.67	1.67	1.67	0	1.67
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190911	38.9	39	31.7	35.2	929100	14.0299	down	down	correct
1860.HK	Mobvista Inc	20190911	3.91	4.05	3.9	4.02	665000	4.02	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190911	1.65	1.65	1.58	1.63	90000	1.56	down	down	correct
1862.HK	Jingrui Holdings Limited	20190911	2.5	2.58	2.5	2.55	1996000	2.0112	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190911	1.25	1.26	1.24	1.26	5396000	1.26	up	down	incorrect
1866.HK	OL	20190911	2.09	2.09	2.06	2.06	66000	2.06	down	down	correct
1867.HK	LKS Holding Group Limited	20190911	0.143	0.164	0.143	0.156	570000	0.156	up	up	correct
1868.HK	Neo	20190911	0.59	0.59	0.59	0.59	0	0.59
1869.HK	Li Bao Ge Group Limited	20190911	0.28	0.29	0.275	0.29	1980000	0.29	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190911	0.54	0.55	0.485	0.49	115576300	0.49	down	down	correct
1873.HK	Viva Biotech Holdings	20190911	4.54	4.58	4.28	4.48	5127000	4.4577	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190911	30.2	30.75	30	30.6	237000	30.6	up	up	correct
1878.HK	SouthGobi Resources Ltd	20190911	0.9	0.91	0.9	0.91	48000	0.91	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190911	1.8	1.87	1.79	1.86	1305000	1.5823	up	up	correct
1882.HK	Haitian International Holdings Limited	20190911	17.7	17.76	17.2	17.44	1283993	16.6356	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190911	2.98	3.01	2.95	2.99	5848820	2.5663	up	up	correct
1884.HK	eprint Group Limited	20190911	0.345	0.345	0.345	0.345	0	0.3356
1888.HK	Kingboard Laminates Holdings Limited	20190911	7.15	7.15	6.84	6.97	3872500	6.2855	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20190911	4.11	4.11	3.97	3.98	4267248	3.6289	down	down	correct
1890.HK	China Kepei Education Group Limited	20190911	3.95	4.09	3.8	3.83	2188000	3.6886	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190911	0.176	0.182	0.176	0.181	392000	0.1707	up	up	correct
1896.HK	Maoyan Entertainment	20190911	12.64	12.86	11.32	11.9	1313800	11.9	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190911	0.61	0.62	0.61	0.62	517840	0.5443	up	up	correct
1898.HK	China Coal Energy Company Limited	20190911	3.28	3.3	3.25	3.3	7019165	2.9659	up	down	incorrect
1899.HK	Xingda International Holdings Limited	20190911	2.04	2.05	2	2.01	1869600	1.5773	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190911	3.21	3.23	3.19	3.19	3302420	2.7979	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190911	0.21	0.21	0.19	0.195	197000	0.195	down	down	correct
1901.HK	Feiyang International Holdings Group Limited	20190911	0.98	1.01	0.98	0.99	738000	0.99	up	down	incorrect
1902.HK	Yincheng International Holding Co. Ltd	20190911	2.34	2.34	2.32	2.34	464000	2.2954
1903.HK	JBB Builders International Limited	20190911	1.13	1.15	1.1	1.14	1146000	1.1202	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190911	1.6	1.65	1.55	1.57	3440142	1.3183	down	down	correct
1906.HK	Bonny International Holding Limited	20190911	0.57	0.58	0.56	0.57	6025000	0.57
1907.HK	China Risun Group Limited	20190911	2.86	2.92	2.84	2.88	2802000	2.5943	up	up	correct
1908.HK	C&D International Investment Group Limited	20190911	8.86	8.86	8.5	8.65	1425000	7.0146	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190911	5.48	5.48	5.48	5.48	2000	0.4443
1910.HK	Samsonite International S.A	20190911	16.4	16.62	16.22	16.54	6753317	16.54	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190911	15.1	15.32	15.04	15.28	35622	14.7699	up	up	correct
1912.HK	Contel Technology Company Limited	20190911	1.25	1.35	1.21	1.29	8685000	0.645	up	up	correct
1913.HK	Prada S.p.A	20190911	24.5	25.45	24.2	25	1191620	24.8436	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190911	2.67	2.67	2.67	2.67	0	2.6407
1916.HK	Jiangxi Bank Co. Ltd	20190911	4.88	4.96	4.84	4.96	116500	4.7883	up	up	correct
1917.HK	Doumob	20190911	0.345	0.355	0.34	0.35	2750000	0.35	up	up	correct
1918.HK	Sunac China Holdings Limited	20190911	33.05	33.35	32	32.95	11570888	27.1024	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190911	2.9	3.05	2.9	3.04	9100008	2.3385	up	up	correct
1920.HK	Hands Form Holdings Limited	20190911	0.191	0.191	0.178	0.178	18680000	0.178	down	down	correct
1928.HK	Sands China Ltd	20190911	38.5	38.6	37.85	38.4	8033239	37.3996	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190911	6.8	6.96	6.72	6.91	6305476	6.3884	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190911	1.27	1.31	1.25	1.3	5568000	1.2739	up	up	correct
1931.HK	IVD Medical Holding Limited	20190911	2.95	2.95	2.92	2.94	801000	2.8105	down	down	correct
1932.HK	CPM Group Limited	20190911	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20190911	0.5	0.5	0.5	0.5	0	0.5
1935.HK	JH Educational Technology INC	20190911	1.7	1.72	1.7	1.71	38000	1.5667	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190911	0.4	0.42	0.39	0.4	589000	0.4
1939.HK	Tokyo Chuo Auction Holdings Limited	20190911	0.89	0.99	0.88	0.91	1554000	0.8791	up	up	correct
1943.HK	Silver Tide Holdings Limited	20190911	0.48	0.48	0.465	0.47	520000	0.47	down	up	incorrect
1949.HK	Platt Nera International Limited	20190911	0.78	0.86	0.73	0.76	8096000	0.76	down	up	incorrect
1951.HK	Jinxin Fertility Group Limited	20190911	11.8	11.9	10.82	10.92	11860000	10.8605	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190911	4.82	4.86	4.72	4.83	2731027	4.4427	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20190911	0.54	0.55	0.54	0.55	1336000	0.55	up	up	correct
1962.HK	Evergreen Products Group Limited	20190911	1.83	1.83	1.7	1.73	2530000	1.649	down	up	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20190911	4.49	4.54	4.47	4.53	296718	3.8962	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190911	3.86	3.95	3.84	3.9	7294378	3.3002	up	down	incorrect
1968.HK	Hingtex Holdings Limited	20190911	0.305	0.32	0.305	0.31	1464000	0.2959	up	down	incorrect
1970.HK	IMAX China Holding Inc	20190911	16.98	18.64	16.98	18.64	286000	17.6002	up	down	incorrect
1972.HK	Swire Properties Limited	20190911	26.3	26.75	25.8	26.65	2877022	24.5299	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190911	0.39	0.39	0.39	0.39	0	0.3119
1977.HK	Analogue Holdings Limited	20190911	1	1.05	0.99	1.04	3696000	0.8552	up	up	correct
1978.HK	LH Group Limited	20190911	0.61	0.62	0.61	0.62	50000	0.5399	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190911	0.85	0.85	0.85	0.85	48000	0.7336
1980.HK	Tian Ge Interactive Holdings Limited	20190911	1.76	1.8	1.73	1.79	732151	1.79	up	up	correct
1982.HK	Nameson Holdings Limited	20190911	0.45	0.46	0.45	0.46	390000	0.3597	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20190911	2.67	2.67	2.65	2.65	4000	2.1059	down	down	correct
1985.HK	Microware Group Limited	20190911	0.86	0.86	0.86	0.86	22000	0.6292
1986.HK	Tsaker Chemical Group Limited	20190911	2.27	2.33	2.2	2.28	5237500	1.8732	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190911	5.46	5.52	5.44	5.51	19074318	4.7369	up	up	correct
1989.HK	Pine Care Group Limited	20190911	0.61	0.64	0.61	0.62	312000	0.6099	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20190911	9.55	9.64	9.13	9.14	118910831	9.1099	down	up	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190911	0.405	0.405	0.405	0.405	20000	0.378
1992.HK	Fosun Tourism Group	20190911	8.8	10.04	8.8	9.79	394400	9.6971	up	down	incorrect
1993.HK	Asiaray Media Group Limited	20190911	4.86	4.86	4.86	4.86	7000	4.86
1995.HK	CIFI Ever Sunshine Services Group Limited	20190911	4.29	4.29	4.02	4.05	1930000	4.0168	down	down	correct
1996.HK	Redsun Properties Group Limited	20190911	2.4	2.46	2.36	2.44	2128000	2.1926	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190911	44.1	46.5	43.6	45.9	6614302	42.0182	up	up	correct
1999.HK	Man Wah Holdings Limited	20190911	4.32	4.48	4.16	4.46	11763600	4.231	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190911	19.74	19.96	19.56	19.82	2331813	19.7243	up	down	incorrect
2000.HK	SIM Technology Group Limited	20190911	0.227	0.227	0.224	0.226	1086000	0.226	down	down	correct
2001.HK	China New Higher Education Group Limited	20190911	3.26	3.26	3.15	3.24	2811000	3.1131	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190911	1.13	1.16	1.13	1.15	502835	1.15	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190911	8.88	9.05	8.87	8.9	282200	8.5139	up	up	correct
2005.HK	SSY Group Limited	20190911	6.63	6.63	6.43	6.52	3008797	6.242	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190911	1.21	1.26	1.21	1.25	11979193	1.1845	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190911	10.3	10.5	10.22	10.46	24658746	9.0105	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190911	0.65	0.68	0.65	0.67	1184000	0.67	up	down	incorrect
2009.HK	BBMG Corporation	20190911	2.34	2.37	2.31	2.36	11028360	2.0808	up	up	correct
2011.HK	China Apex Group Limited	20190911	1.66	1.67	1.66	1.67	302000	1.5927	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190911	0.071	0.072	0.071	0.072	22242500	3.6	up	up	correct
2013.HK	Weimob Inc	20190911	4.1	4.12	3.99	4.03	7591000	4.03	down	up	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190911	4.2	4.35	4.2	4.35	423000	3.6775	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190911	0.61	0.69	0.61	0.69	32000	0.69	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190911	39.6	39.9	38.8	39.6	8142987	39.1636
2019.HK	Dexin China Holdings Company Limited	20190911	3.42	3.42	3.26	3.36	1104000	3.0199	down	up	incorrect
2020.HK	ANTA Sports Products Limited	20190911	62	62.1	60.1	61.45	7471604	60.5279	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190911	0.135	0.139	0.135	0.138	128000	0.138	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190911	1.08	1.14	1	1.03	352000	1.03	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190911	1.65	1.65	1.65	1.65	0	1.57
2028.HK	Jolimark Holdings Limited	20190911	0.24	0.24	0.24	0.24	2000	0.24
2030.HK	Cabbeen Fashion Limited	20190911	1.73	1.75	1.7	1.72	212000	1.5396	down	down	correct
2033.HK	Time Watch Investments Limited	20190911	0.92	0.96	0.92	0.96	18000	0.9179	up	up	correct
2038.HK	FIH Mobile Limited	20190911	0.96	1.1	0.96	1.03	64484562	1.03	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190911	7.1	7.1	6.79	6.81	601896	6.5306	down	down	correct
2048.HK	E	20190911	9.19	9.45	8.99	9.27	907800	9.021	up	up	correct
2051.HK	51 Credit Card Inc	20190911	3.6	3.65	3.51	3.58	2913000	3.58	down	down	correct
2060.HK	Pujiang International Group Limited	20190911	4.13	4.13	4	4.1	1834000	4.0466	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190911	5.67	5.67	5.67	5.67	3000	5.67
2068.HK	China Aluminum International Engineering Corporation Limited	20190911	2.22	2.22	2.2	2.22	25000	2.2118
2078.HK	PanAsialum Holdings Company Limited	20190911	0.38	0.38	0.38	0.38	19000	0.38
2080.HK	AUX International Holdings Limited	20190911	0.55	0.55	0.55	0.55	0	0.55
2086.HK	HNA Technology Investments Holdings Limited	20190911	0.88	0.9	0.87	0.9	87000	0.9	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190911	0.235	0.244	0.235	0.24	538000	0.24	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190911	0.98	0.98	0.92	0.96	11664000	0.96	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190911	8.5	8.62	8.48	8.62	93267	8.2767	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190911	0.63	0.68	0.62	0.63	1980000	0.5734
2102.HK	Tak Lee Machinery Holdings Limited	20190911	0.255	0.255	0.255	0.255	200000	0.2033
2108.HK	K2 F&B Holdings Limited	20190911	0.23	0.249	0.228	0.24	848000	0.24	up	down	incorrect
2111.HK	Best Pacific International Holdings Limited	20190911	2.67	2.67	2.67	2.67	0	2.3775
2112.HK	CAA Resources Limited	20190911	0.52	0.52	0.395	0.46	9706000	0.46	down	up	incorrect
2113.HK	Century Group International Holdings Limited	20190911	0.365	0.38	0.35	0.37	640000	0.37	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190911	0.4	0.4	0.4	0.4	2000	0.3776
2118.HK	Tian Shan Development (Holding) Limited	20190911	2.3	2.35	2.28	2.3	148000	2.3
2119.HK	Tsit Wing International Holdings Limited	20190911	1.12	1.15	1.11	1.12	1598000	0.9983
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190911	24.9	25.4	24.5	24.5	23400	24.5	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190911	0.3	0.3	0.3	0.3	84000	0.3
2128.HK	China Lesso Group Holdings Limited	20190911	7.06	7.06	6.89	7.04	6679200	6.598	down	down	correct
2136.HK	Lifestyle China Group Limited	20190911	2.3	2.35	2.29	2.3	157500	2.3
2138.HK	EC Healthcare	20190911	5.84	5.85	5.75	5.82	982000	5.4611	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190911	1.8	1.84	1.79	1.8	20000	1.8
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190911	1.4	1.41	1.37	1.4	3647694	1.2718
2166.HK	Smart	20190911	1.26	1.28	1.25	1.27	74000	1.1477	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190911	15.2	15.74	15.02	15.44	335500	14.8511	up	up	correct
2176.HK	CCID Consulting Company Limited	20190911	0.34	0.34	0.34	0.34	100000	0.3144
2178.HK	Petro	20190911	0.151	0.16	0.151	0.16	90000	0.16	up	up	correct
2180.HK	ManpowerGroup Greater China Limited	20190911	9.82	9.89	9.62	9.7	737250	9.0994	down	down	correct
2181.HK	Mabpharm Limited	20190911	1.12	1.2	1.12	1.16	20000	1.16	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190911	0.68	0.69	0.67	0.68	1172000	0.6317
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190911	10.52	10.82	10.44	10.78	74000	10.2366	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190911	6.26	6.26	6.03	6.21	5910000	6.1356	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190911	0.46	0.495	0.46	0.485	864000	0.485	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190911	0.54	0.55	0.54	0.54	3192000	0.4529
2193.HK	Man King Holdings Limited	20190911	0.5	0.5	0.5	0.5	0	0.4524
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190911	23.7	23.7	22.55	22.9	3276015	22.2374	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190911	1.47	1.48	1.44	1.47	2330000	1.0536
2199.HK	Regina Miracle International (Holdings) Limited	20190911	5.28	5.28	5.28	5.28	0	5.029
2202.HK	China Vanke Co. Ltd	20190911	28	28.15	27.65	28.1	3430614	25.2968	up	up	correct
2203.HK	Brainhole Technology Limited	20190911	0.275	0.275	0.275	0.275	0	0.275
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190911	10.1	10.1	9.75	9.86	2389591	9.3942	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190911	0.123	0.123	0.119	0.121	823000	1.21	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190911	0.061	0.066	0.06	0.065	480000	0.065	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190911	5.84	5.84	5.84	5.84	3000	5.7872
2221.HK	New Concepts Holdings Limited	20190911	0.66	0.68	0.64	0.65	964000	0.65	down	down	correct
2222.HK	NVC International Holdings Limited	20190911	1	1.01	0.99	1.01	4018000	1.01	up	down	incorrect
2223.HK	Casablanca Group Limited	20190911	0.75	0.8	0.75	0.8	52000	0.6236	up	down	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190911	1.96	1.96	1.96	1.96	0	1.96
2227.HK	Solis Holdings Limited	20190911	0.84	0.85	0.82	0.82	2312000	0.82	down	down	correct
2230.HK	Medialink Group Limited	20190911	0.26	0.26	0.255	0.255	885000	0.2213	down	down	correct
2232.HK	Crystal International Group Limited	20190911	3.12	3.2	3.12	3.2	2853257	2.9314	up	up	correct
2233.HK	West China Cement Limited	20190911	1.37	1.37	1.32	1.33	8752000	1.1691	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190911	0.91	0.93	0.91	0.93	1854000	0.9253	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190911	8.23	8.23	7.99	8.05	16572949	7.5091	down	down	correct
2239.HK	SMIT Holdings Limited	20190911	2.88	2.88	2.6	2.66	20000	2.6442	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190911	1.12	1.14	1.12	1.12	621313	1.12
2258.HK	Watts International Maritime Engineering Limited	20190911	1.24	1.26	1.15	1.24	538000	1.1759
2262.HK	Steve Leung Design Group Limited	20190911	1.03	1.15	1.02	1.14	9864000	1.0892	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190911	0.56	0.56	0.56	0.56	0	0.5485
2269.HK	WuXi Biologics (Cayman) Inc	20190911	81.25	81.25	77.8	78.45	2875162	26.15	down	down	correct
2280.HK	HC Group Inc	20190911	2.62	3.2	2.6	3.2	6636500	3.2	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190911	1.3	1.3	1.3	1.3	1000	1.1504
2282.HK	MGM China Holdings Limited	20190911	12.72	12.94	12.48	12.86	3603021	12.7474	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190911	3.6	3.61	3.55	3.6	386562	3.2862
2286.HK	Chen Xing Development Holdings Limited	20190911	2.01	2.16	2.01	2.09	125000	2.09	up	up	correct
2288.HK	Rykadan Capital Limited	20190911	0.7	0.71	0.7	0.7	123000	0.6132
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190911	7.1	7.2	7.1	7.2	10500	6.6772	up	up	correct
2292.HK	Thing On Enterprise Limited	20190911	1.16	1.16	1.16	1.16	0	1.16
2293.HK	Bamboos Health Care Holdings Limited	20190911	1.12	1.12	1.12	1.12	0	0.9071
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190911	1.33	1.34	1.32	1.33	364000	1.33
2307.HK	Kam Hing International Holdings Limited	20190911	0.54	0.54	0.54	0.54	0	0.5212
2308.HK	EVOC Intelligent Technology Company Limited	20190911	0.84	0.85	0.82	0.82	536000	0.82	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190911	0.094	0.111	0.094	0.11	43710900	0.11	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190911	0.103	0.108	0.103	0.104	1160000	1.04	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190911	111.1	111.1	105.8	108.2	2340344	105.0554	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190911	4.36	4.68	4.32	4.68	7916000	4.2321	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190911	0.79	0.79	0.77	0.77	24000	0.6592	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190911	92.15	94	92.15	93.3	22890801	87.2142	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190911	30.25	30.35	29.25	30	14651741	29.5843	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190911	0.38	0.39	0.38	0.39	178000	0.39	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190911	0.475	0.475	0.475	0.475	0	0.475
2323.HK	Renco Holdings Group Limited	20190911	0.5	0.5	0.5	0.5	48000	0.5
2324.HK	Capital VC Limited	20190911	0.031	0.031	0.03	0.03	1500000	0.3	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190911	0.022	0.023	0.022	0.023	1650000	0.023	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190911	0.62	0.62	0.57	0.58	15852000	0.58	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190911	9.31	9.39	9.19	9.36	27969162	8.1753	up	up	correct
2329.HK	Guorui Properties Limited	20190911	1.36	1.44	1.36	1.41	2683000	1.3639	up	up	correct
2330.HK	China Uptown Group Company Limited	20190911	0.135	0.141	0.125	0.125	488000	1.25	down	down	correct
2331.HK	Li Ning Company Limited	20190911	22.1	22.2	21.3	21.6	17046567	21.3822	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190911	5.46	5.57	5.45	5.52	21045124	4.8548	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190911	0.375	0.375	0.375	0.375	0	0.375
2337.HK	United Strength Power Holdings Limited	20190911	5.38	5.49	5.37	5.49	283000	5.3903	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190911	12.44	12.8	12.44	12.72	4728238	11.9408	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190911	0.49	0.5	0.49	0.5	18000	0.5	up	down	incorrect
2340.HK	Synergis Holdings Limited	20190911	0.435	0.455	0.43	0.455	100000	0.455	up	up	correct
2341.HK	EcoGreen International Group Limited	20190911	1.51	1.52	1.51	1.52	202000	1.3652	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190911	1.87	1.89	1.83	1.87	9443181	1.8589
2343.HK	Pacific Basin Shipping Limited	20190911	1.74	1.75	1.71	1.73	13848911	1.6306	down	up	incorrect
2346.HK	Universal Star (Holdings) Limited	20190911	1.53	1.53	1.5	1.52	812000	1.52	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190911	1.47	1.47	1.4	1.46	629000	1.3137	down	down	correct
2349.HK	OL	20190911	0.244	0.245	0.229	0.245	132000	0.245	up	up	correct
2355.HK	Baoye Group Company Limited	20190911	4.51	4.51	4.51	4.51	12000	4.51
2356.HK	Dah Sing Banking Group Limited	20190911	11.38	11.44	11.12	11.38	1079479	10.3109
2357.HK	AviChina Industry & Technology Company Limited	20190911	4.29	4.39	4.28	4.32	5119000	4.2295	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190911	0.129	0.13	0.128	0.129	3480000	0.129
2359.HK	WuXi AppTec Co. Ltd	20190911	81.45	81.95	79.5	79.55	1509480	47.1064	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190911	2	2.32	2	2.3	5022000	2.192	up	down	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20190911	0.65	0.67	0.65	0.66	4381600	0.6583	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190911	0.93	0.95	0.93	0.94	103750	0.94	up	down	incorrect
2368.HK	Eagle Nice (International) Holdings Limited	20190911	2.2	2.2	2.2	2.2	4000	1.7453
2369.HK	Coolpad Group Limited	20190911	0.26	0.335	0.255	0.33	166884200	0.33	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190911	0.058	0.062	0.058	0.058	11444000	0.058
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190911	1.16	1.2	1.15	1.17	2300000	1.0953	up	up	correct
2378.HK	Prudential plc	20190911	141.6	145	141.6	145	14500	140.1174	up	up	correct
2379.HK	Zhongtian International Limited	20190911	0.98	0.98	0.98	0.98	0	0.98
2380.HK	China Power International Development Limited	20190911	1.72	1.75	1.71	1.75	7119401	1.4745	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190911	116	116.3	113.5	115.2	4600899	113.7169	down	down	correct
2383.HK	TOM Group Limited	20190911	1.45	1.49	1.43	1.48	514000	1.48	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190911	5.03	5.11	4.92	4.95	6562062	4.1536	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190911	27.5	28.6	27.35	28.3	29494625	24.8763	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190911	0.245	0.246	0.243	0.246	2142000	0.246	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190911	1.4	1.41	1.31	1.38	95000	1.38	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190911	0.82	0.82	0.82	0.82	0	0.82
2399.HK	China Fordoo Holdings Limited	20190911	9.4	9.4	9.39	9.39	3601	2.3475	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190911	2.9	3	2.9	3	4239010	2.823	up	up	correct
2448.HK	Space Group Holdings Limited	20190911	1.34	1.37	1.31	1.37	1200000	1.37	up	up	correct
2488.HK	Launch Tech Company Limited	20190911	4.72	4.72	4.63	4.67	25500	4.67	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190911	6.77	6.8	6.77	6.8	199500	6.8	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20190911	2.65	2.69	2.63	2.63	60000	2.2374	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190911	1.74	1.75	1.73	1.75	2250000	1.75	up	up	correct
2588.HK	BOC Aviation Limited	20190911	73	74.4	73	74.4	566096	67.387	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190911	2.6	2.78	2.54	2.72	48476408	2.72	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190911	32.15	32.85	32.15	32.6	6421622	29.2818	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190911	34.4	34.75	34.25	34.35	1186753	33.1531	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190911	14.84	14.84	14.6	14.78	3147200	13.7687	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190911	1.47	1.5	1.46	1.49	304000	1.3771	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190911	12.64	13.3	12.64	13	1769000	11.715	up	up	correct
2616.HK	CStone Pharmaceuticals	20190911	11.48	11.56	11.26	11.48	389500	11.48
2623.HK	Add New Energy Investment Holdings Group Limited	20190911	0.09	0.098	0.088	0.089	10188000	0.089	down	up	incorrect
2628.HK	China Life Insurance Company Limited	20190911	19.12	19.48	19.02	19.4	34339125	17.6983	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190911	1.28	1.3	1.26	1.28	432000	1.1616
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190911	7.51	7.63	7.5	7.6	4138848	7.0007	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190911	0.8	0.84	0.8	0.83	769000	0.7629	up	up	correct
2663.HK	KPa	20190911	0.244	0.244	0.244	0.244	0	0.2056
2666.HK	Genertec Universal Medical Group Company Limited	20190911	5.63	5.68	5.6	5.61	1184000	5.0645	down	down	correct
2668.HK	Pak Tak International Limited	20190911	0.157	0.157	0.157	0.157	200000	0.157
2669.HK	China Overseas Property Holdings Limited	20190911	4.15	4.18	4.08	4.13	3021554	4.041	down	down	correct
2678.HK	Texhong Textile Group Limited	20190911	7.15	7.23	7.07	7.16	264000	6.3928	up	up	correct
2680.HK	Innovax Holdings Limited	20190911	1.92	1.97	1.92	1.97	84000	1.97	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190911	0.159	0.159	0.159	0.159	0	0.1421
2683.HK	Wah Sun Handbags International Holdings Limited	20190911	0.51	0.52	0.5	0.52	224000	0.451	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190911	1.34	1.38	1.34	1.35	364700	1.1167	up	down	incorrect
2688.HK	ENN Energy Holdings Limited	20190911	76.55	78.45	76.4	77.55	2601768	74.6186	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190911	6.83	6.95	6.79	6.89	9606304	6.129	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190911	2.03	2.04	2.02	2.02	693947	1.8539	down	down	correct
2699.HK	Xinming China Holdings Limited	20190911	1.09	1.15	1.09	1.12	818000	1.12	up	up	correct
2700.HK	Green International Holdings Limited	20190911	0.199	0.199	0.199	0.199	0	0.964
2708.HK	IBO Technology Company Limited	20190911	1.59	1.59	1.56	1.57	696000	1.57	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190911	1.32	1.35	1.25	1.26	2784000	1.1645	down	down	correct
272.HK	SHUI ON LAND LTD	20190911	1.6	1.64	1.59	1.63	3691206	1.4866	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190911	0.55	0.56	0.54	0.54	520000	0.514	down	up	incorrect
2727.HK	Shanghai Electric Group Company Limited	20190911	2.59	2.63	2.56	2.62	3103088	2.5058	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190911	0.172	0.172	0.164	0.168	136000	0.168	down	up	incorrect
2738.HK	Huajin International Holdings Limited	20190911	2.41	2.41	2.41	2.41	16000	2.2195
2768.HK	Jiayuan International Group Limited	20190911	3.19	3.32	3.17	3.29	2298000	3.0366	up	down	incorrect
2772.HK	Zhongliang Holdings Group Company Limited	20190911	5	5.08	4.93	5.01	866500	4.1663	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190911	12.84	13.2	12.76	13.14	10805558	10.0158	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190911	5.15	5.33	5.15	5.29	10640467	4.6034	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190911	2.72	2.76	2.68	2.71	530000	2.569	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190911	0.85	0.85	0.84	0.85	234000	0.7677
2789.HK	Yuanda China Holdings Limited	20190911	0.09	0.093	0.09	0.092	928000	0.092	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190911	2.13	2.16	2.02	2.13	195000	2.0829
2821.HK	ABF Pan Asia Bond Index	20190911	116.65	117	116.65	116.7	2780	115.3236	up	up	correct
2823.HK	OL	20190911	15	15	14.8	14.86	26752268	14.86	down	down	correct
2840.HK	SPDR Gold Trust	20190911	1106	1106	1100	1101	39828	1101	down	down	correct
2858.HK	Yixin Group Limited	20190911	1.71	1.74	1.71	1.73	1903500	1.73	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190911	0.5	0.5	0.5	0.5	0	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190911	0.92	0.95	0.91	0.94	3971985	0.8397	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190911	7.59	7.59	7.32	7.53	3507100	7.3973	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190911	8.37	8.37	7.39	8	3542106	6.8485	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190911	0.162	0.162	0.155	0.157	758000	0.1555	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190911	1	1.01	1	1.01	571800	0.9327	up	up	correct
2883.HK	China Oilfield Services Limited	20190911	9.88	9.88	9.39	9.5	10601262	9.0351	down	down	correct
2885.HK	Peiport Holdings Ltd	20190911	0.38	0.39	0.38	0.385	478000	0.3733	up	down	incorrect
2886.HK	Binhai Investment Company Limited	20190911	1.19	1.19	1.19	1.19	0	1.0928
2888.HK	Standard Chartered PLC	20190911	66.15	67.35	66.15	66.95	3407227	63.9044	up	up	correct
2892.HK	Million Cities Holdings Limited	20190911	1.2	1.2	1.2	1.2	0	1.2
2899.HK	Zijin Mining Group Company Limited	20190911	2.82	2.85	2.8	2.82	14455406	2.6904
2914.HK	Winfull Group Holdings Limited	20190911	2303	2343	2296	2336.5	7253100	2336.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190911	1574	1600	1574	1600	15000	1066.5831	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190911	0.136	0.136	0.136	0.136	0	1.36
297.HK	SINOFERT HOLDINGS LTD	20190911	0.86	0.86	0.84	0.86	1920000	0.8005
299.HK	GLORY SUN LAND GROUP LTD	20190911	0.83	1.02	0.83	0.96	6464500	0.96	up	up	correct
3020.HK	OL	20190911	638.5	638.5	638.5	638.5	0	638.5
303.HK	VTECH HOLDINGS LTD	20190911	69.5	69.5	67.05	67.4	398325	55.5899	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190911	0.295	0.295	0.295	0.295	50000	0.2928
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190911	1.26	1.32	1.25	1.3	11506000	1.2707	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190911	1.35	1.42	1.29	1.34	8578000	1.3074	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190911	7.1	7.23	7.06	7.19	713000	6.1603	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190911	1.94	1.95	1.87	1.89	2270000	1.5683	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190911	2.98	2.99	2.97	2.99	24231730	2.6615	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190911	3.45	3.55	3.44	3.48	1533000	3.2412	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190911	1.32	1.49	1.32	1.45	4956655	1.45	up	up	correct
3300.HK	China Glass Holdings Limited	20190911	0.415	0.435	0.4	0.43	676000	0.4003	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190911	9.38	9.38	9	9.12	1212500	7.59	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190911	0.55	0.56	0.55	0.56	610000	0.5458	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190911	0.69	0.7	0.69	0.7	160000	0.4149	up	up	correct
3306.HK	JNBY Design Limited	20190911	11.1	11.62	11.1	11.5	1092500	8.9482	up	down	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190911	8.61	8.67	8.5	8.6	91172	7.5092	down	up	incorrect
3309.HK	C	20190911	5.19	5.25	5.07	5.13	2062000	5.0925	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190911	7.52	7.52	7.34	7.47	2536511	6.4594	down	up	incorrect
3313.HK	ArtGo Holdings Limited	20190911	9.4	9.69	5.55	7.8	13457600	7.8	down	down	correct
3315.HK	Goldpac Group Limited	20190911	1.95	1.95	1.93	1.94	21000	1.6648	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190911	7.2	7.2	6.61	6.85	11500	6.4949	down	up	incorrect
3318.HK	China Boton Group Company Limited	20190911	1.65	1.7	1.63	1.7	528000	1.7	up	up	correct
3319.HK	A	20190911	16.26	16.44	16.06	16.2	3117750	15.9433	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190911	7.99	7.99	7.8	7.9	2753754	7.345	down	up	incorrect
3321.HK	Wai Hung Group Holdings Limited	20190911	0.94	0.98	0.93	0.98	627500	0.98	up	down	incorrect
3322.HK	Win Hanverky Holdings Limited	20190911	0.49	0.495	0.48	0.495	2496000	0.4849	up	up	correct
3323.HK	China National Building Material Company Limited	20190911	7.26	7.31	7.22	7.3	14523998	6.6215	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190911	0.67	0.67	0.67	0.67	18000	0.5998
3328.HK	Bank of Communications Co. Ltd	20190911	5.36	5.47	5.33	5.42	20075575	4.6789	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190911	1.24	1.27	1.24	1.26	36252	1.0559	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190911	1.33	1.36	1.32	1.34	326000	1.34	up	up	correct
3331.HK	Vinda International Holdings Limited	20190911	13.6	13.78	13.52	13.68	76000	13.2659	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190911	0.234	0.25	0.23	0.25	322000	0.25	up	up	correct
3333.HK	China Evergrande Group	20190911	17.42	17.8	17.1	17.72	16291448	15.7367	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190911	1.8	1.82	1.78	1.82	256000	1.6582	up	up	correct
3337.HK	Anton Oilfield Services Group	20190911	0.84	0.86	0.79	0.81	32860000	0.81	down	up	incorrect
3339.HK	OL	20190911	2.04	2.06	2.01	2.04	5426974	2.04
3344.HK	GTI Holdings Limited	20190911	0.083	0.096	0.083	0.091	13692000	0.091	up	up	correct
3360.HK	Far East Horizon Limited	20190911	7.5	7.54	7.34	7.49	2135250	6.8111	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190911	0.99	0.99	0.99	0.99	0	0.8863
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190911	2.45	2.46	2.42	2.43	338771	2.4137	down	down	correct
3368.HK	Parkson Retail Group Limited	20190911	0.64	0.66	0.63	0.66	3065500	0.66	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190911	1.53	1.61	1.5	1.53	24500	1.3334
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190911	2.82	2.84	2.79	2.82	605000	2.2711
3377.HK	Sino	20190911	2.83	2.89	2.79	2.89	7929000	2.5249	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190911	0.99	1.02	0.99	0.99	280000	0.9197
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190911	2.34	2.39	2.34	2.39	13234743	2.1372	up	up	correct
3380.HK	Logan Group Company Limited	20190911	11.1	11.24	10.74	10.98	10616856	8.8485	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190911	0.71	0.73	0.71	0.73	720000	0.6574	up	down	incorrect
3383.HK	Agile Group Holdings Limited	20190911	9.53	9.63	9.36	9.53	8087287	7.7941
3389.HK	Hengdeli Holdings Limited	20190911	0.37	0.38	0.37	0.37	2796000	0.37
3393.HK	Wasion Holdings Limited	20190911	3.08	3.1	3.01	3.08	308000	2.3659
3395.HK	Persta Resources Inc	20190911	1.26	1.26	1.12	1.16	23000	1.16	down	down	correct
3396.HK	Legend Holdings Corporation	20190911	17.66	17.66	17.48	17.66	474850	16.359
3398.HK	China Ting Group Holdings Limited	20190911	0.31	0.315	0.31	0.315	204000	0.315	up	up	correct
3399.HK	OL	20190911	2.55	2.58	2.54	2.58	181000	2.58	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190911	24.3	24.5	24.1	24.45	1139000	23.4347	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190911	1.5	1.55	1.5	1.54	1476000	1.54	up	down	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190911	3.52	3.53	3.49	3.51	833000	2.8878	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190911	3.6	3.61	3.52	3.55	5532000	3.5209	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190911	4.85	5.08	4.8	5.07	320341	5.07	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190911	9.37	9.45	9.2	9.42	3981220	9.2204	up	up	correct
3600.HK	Modern Dental Group Limited	20190911	1.4	1.44	1.38	1.42	881000	1.3404	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190911	23.2	23.2	22.35	22.85	784000	21.6307	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190911	2.2	2.24	2.18	2.2	460000	2.0902
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190911	12.74	12.76	12.34	12.36	1008000	11.1623	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190911	1.01	1.02	0.98	1	1086000	0.9574	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190911	4.16	4.33	4.16	4.31	9076000	3.6646	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190911	0.78	0.78	0.74	0.76	384000	0.76	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190911	0.89	0.89	0.89	0.89	0	0.8364
3628.HK	RENHENG Enterprise Holdings Limited	20190911	0.234	0.234	0.228	0.228	52000	0.228	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190911	15.6	15.78	15.56	15.7	1243734	13.1495	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190911	7.55	7.74	7.36	7.69	1605000	7.4821	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190911	5.97	6.13	5.96	5.99	312700	5.8818	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190911	0.475	0.475	0.475	0.475	0	0.475
3662.HK	Aoyuan Healthy Life Group Company Limited	20190911	5.19	5.27	5.06	5.08	2803000	4.8729	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190911	0.175	0.186	0.175	0.186	24000	0.186	up	up	correct
3668.HK	Yancoal Australia Ltd	20190911	17.5	17.5	17.5	17.5	0	17.2558
3669.HK	OL	20190911	6.96	7.04	6.83	6.95	2158500	6.95	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190911	1.15	1.15	1.15	1.15	4000	1.0624
3683.HK	Great Harvest Maeta Group Holdings Limited	20190911	1.57	1.57	1.54	1.57	1175000	1.57
3686.HK	Clifford Modern Living Holdings Limited	20190911	0.61	0.61	0.6	0.6	510000	0.5486	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190911	1.6	1.6	1.6	1.6	0	1.4893
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190911	5	5	5	5	53000	5
3690.HK	Meituan	20190911	70.3	72.15	70.1	71.6	20733611	71.6	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190911	25.2	26	24.9	25.25	2467500	25.1909	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190911	3.2	3.2	3.08	3.08	238500	2.8838	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190911	0.51	0.51	0.5	0.5	12000	0.4445	down	down	correct
3700.HK	Inke Limited	20190911	1.15	1.18	1.12	1.18	1504226	1.18	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20190911	0.138	0.138	0.125	0.136	280000	0.136	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190911	8.69	8.69	8.33	8.6	392000	8.0625	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190911	0.234	0.234	0.229	0.23	1420000	0.2148	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190911	1.26	1.28	1.24	1.26	276000	1.1636
3738.HK	Vobile Group Limited	20190911	2.49	2.59	2.47	2.57	4052000	0.6425	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190911	2.2	2.25	2.2	2.22	496000	1.7962	up	up	correct
3773.HK	NNK Group Limited	20190911	0.83	0.83	0.79	0.8	1936000	0.8	down	down	correct
3778.HK	OL	20190911	0.36	0.36	0.36	0.36	932000	0.36
3788.HK	China Hanking Holdings Limited	20190911	1.4	1.44	1.4	1.41	322000	1.1906	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190911	0.194	0.194	0.194	0.194	0	0.1873
3798.HK	Homeland Interactive Technology Ltd	20190911	1.78	1.81	1.75	1.8	1056000	1.5936	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190911	5.17	5.4	5.17	5.34	9060500	4.9864	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190911	1.69	1.73	1.66	1.69	256000	1.6633
3800.HK	GCL	20190911	0.32	0.325	0.315	0.32	68991000	0.32
3808.HK	Sinotruk (Hong Kong) Limited	20190911	11.84	12.04	11.7	12	3920152	11.0059	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190911	2.5	2.57	2.31	2.35	14138000	2.35	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190911	0.37	0.37	0.37	0.37	0	0.37
3818.HK	China Dongxiang (Group) Co. Ltd	20190911	0.85	0.88	0.84	0.87	1686000	0.7577	up	up	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190911	3.03	3.08	2.92	2.94	4577000	2.8731	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190911	0.145	0.15	0.145	0.15	1140000	0.1269	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190911	0.8	0.8	0.78	0.8	247000	0.7276
3830.HK	Kiddieland International Limited	20190911	0.243	0.243	0.243	0.243	20000	0.1235
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190911	0.62	0.63	0.61	0.62	364000	0.62
3836.HK	China Harmony Auto Holding Limited	20190911	2.58	2.67	2.53	2.61	5747000	2.4936	up	down	incorrect
3838.HK	China Starch Holdings Limited	20190911	0.142	0.144	0.14	0.141	515000	0.1266	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190911	1.6	1.69	1.6	1.69	16300	1.69	up	up	correct
3848.HK	Wealthy Way Group Limited	20190911	6.61	6.8	6.61	6.65	129000	6.5539	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190911	0.52	0.53	0.52	0.53	1935000	0.53	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190911	6.7	6.7	6.7	6.7	0	6.1426
3868.HK	Xinyi Energy Holdings Limited	20190911	2.07	2.1	2.07	2.07	1347057	1.8791
3869.HK	Hospital Corporation of China Limited	20190911	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190911	1.09	1.12	1.09	1.1	616000	0.9523	up	up	correct
3878.HK	Vicon Holdings Limited	20190911	2.45	2.65	2.45	2.6	110000	2.6	up	up	correct
3882.HK	Sky Light Holdings Limited	20190911	0.295	0.295	0.295	0.295	0	0.295
3883.HK	China Aoyuan Group Limited	20190911	9.2	9.2	8.95	9.08	10269689	7.7619	down	up	incorrect
3888.HK	Kingsoft Corporation Limited	20190911	17.4	17.4	16.54	16.98	13274428	16.7303	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190911	0.107	0.111	0.106	0.111	410000	0.111	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190911	0.05	0.055	0.048	0.048	520000	0.192	down	down	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190911	34.5	34.6	33.35	34.35	2444829	33.1326	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190911	5	5.05	4.93	4.98	1219000	4.5969	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20190911	6.4	6.49	6.24	6.47	2542000	5.9431	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190911	0.56	0.57	0.52	0.53	1182000	0.4997	down	down	correct
3908.HK	China International Capital Corporation Limited	20190911	15.38	15.88	15.28	15.68	11195667	15.5103	up	up	correct
3918.HK	NagaCorp Ltd	20190911	12.1	12.7	12.1	12.58	5699013	11.8152	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190911	0.46	0.46	0.46	0.46	340000	0.4316
3933.HK	The United Laboratories International Holdings Limited	20190911	4.66	4.68	4.58	4.65	2433000	4.4875	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190911	1.69	1.71	1.63	1.63	1044000	1.6031	down	down	correct
3948.HK	OL	20190911	5.33	5.54	5.3	5.36	62900	5.36	up	up	correct
3958.HK	Orient Securities Company Limited	20190911	5.12	5.23	5.09	5.21	2676400	4.7168	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190911	0.455	0.455	0.455	0.455	0	0.455
3968.HK	China Merchants Bank Co. Ltd	20190911	37.7	38.1	37.25	37.95	17492928	35.7121	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190911	4.93	4.96	4.82	4.92	4024000	4.0222	down	down	correct
3978.HK	China Beststudy Education Group	20190911	1.91	1.92	1.73	1.92	1029000	1.8468	up	up	correct
3983.HK	China BlueChemical Ltd	20190911	2.09	2.16	2.08	2.14	1860000	1.9242	up	up	correct
3988.HK	Bank of China Limited	20190911	3.12	3.18	3.11	3.17	300537140	2.7374	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190911	0.198	0.2	0.195	0.195	500000	0.195	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190911	20.2	20.25	20.05	20.2	311000	16.9776
3991.HK	Changhong Jiahua Holdings Limited	20190911	0.51	0.51	0.51	0.51	76000	0.4576
3993.HK	China Molybdenum Co. Ltd	20190911	2.56	2.58	2.51	2.53	30071104	2.4592	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190911	0.8	0.8	0.8	0.8	34000	0.7365
3998.HK	Bosideng International Holdings Limited	20190911	3	3.02	2.86	2.94	36795258	2.7335	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20190911	0.42	0.43	0.42	0.42	843000	0.42
400.HK	COGOBUY	20190911	1.39	1.44	1.37	1.41	2848000	1.41	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190911	5.16	5.18	5.11	5.17	5295879	4.4893	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190911	27.85	28.2	27.65	27.85	694661	25.6332
410.HK	SOHO CHINA LTD	20190911	2.45	2.5	2.37	2.46	3936000	2.46	up	down	incorrect
425.HK	MINTH GROUP LTD	20190911	25.15	25.9	24.65	25.8	2496512	24.5736	up	up	correct
43.HK	CP POKPHAND LTD	20190911	0.69	0.69	0.68	0.69	7168078	0.5716
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190911	5.43	5.55	5.4	5.5	1659474	4.7377	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190911	29.9	29.9	28.8	29.45	1119200	26.7092	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190911	7.92	7.92	7.69	7.91	1443587	7.8064	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190911	0.265	0.275	0.265	0.275	7054000	0.275	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190911	1.37	1.38	1.35	1.36	12498430	1.3283	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190911	4.25	4.31	4.21	4.22	52500	3.4593	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190911	9.26	9.43	9.24	9.4	603362	7.9797	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190911	7.18	7.19	7	7.02	3507303	7.02	down	down	correct
497.HK	CSI PROPERTIES LTD	20190911	0.275	0.285	0.275	0.285	2630000	0.2742	up	up	correct
506.HK	CHINA FOODS LTD	20190911	3.48	3.53	3.41	3.51	2629560	3.3563	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190911	13.2	13.48	13	13.24	272988	12.678	up	down	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190911	4.07	4.18	4.06	4.18	580480	4.0486	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190911	2.25	2.27	2.24	2.26	1882000	1.8519	up	down	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20190911	23.8	23.9	23.5	23.6	256500	21.2957	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190911	10.56	10.76	10.38	10.76	393500	10.5021	up	down	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190911	0.9	0.9	0.87	0.88	14233000	0.7735	down	up	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190911	2.45	2.46	2.35	2.4	1158000	2.0765	down	down	correct
546.HK	FUFENG GROUP LTD	20190911	3.82	3.9	3.82	3.87	761000	3.4098	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190911	1.08	1.13	1.08	1.1	1722000	1.0491	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190911	3.82	3.99	3.78	3.97	416600	3.6751	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190911	1.36	1.37	1.33	1.33	1874000	1.224	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190911	3.16	3.39	3.16	3.38	8588000	2.9639	up	down	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190911	1.03	1.04	1.03	1.04	686400	1.04	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190911	28.5	28.5	28.1	28.4	3871115	27.2878	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190911	2.62	2.64	2.58	2.59	698000	2.3545	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190911	1.05	1.06	1.04	1.05	4008594	0.9935
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190911	20.95	23.15	20.95	22.25	2160000	19.9121	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190911	3.47	3.5	3.46	3.48	344000	3.48	up	up	correct
598.HK	SINOTRANS LTD H	20190911	2.57	2.6	2.55	2.57	7136983	2.3138
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190911	14.53	14.57	14.31	14.36	3261557	14.36	down	down	correct
6030.HK	CITIC Securities Company Limited	20190911	15.9	16.26	15.9	16.18	29428086	14.8803	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190911	2.88	2.93	2.83	2.91	59000	2.3228	up	up	correct
6036.HK	Apex Ace Holding Limited	20190911	0.182	0.188	0.18	0.188	440000	0.188	up	up	correct
6038.HK	G & M Holdings Limited	20190911	0.207	0.207	0.207	0.207	10000	0.1685
604.HK	SHENZHEN INVESTMENT LTD	20190911	3.01	3.02	2.96	3	4618106	2.5964	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20190911	23.4	23.6	22.6	23	4450500	22.7011	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190911	0.5	0.5	0.5	0.5	0	0.5
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190911	19.42	20.5	19.34	20.4	4145623	20.4	up	down	incorrect
6066.HK	CSC Financial Co. Ltd	20190911	6.25	6.26	6.12	6.2	6782500	5.6993	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190911	3.49	3.49	3.33	3.38	582000	2.8633	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190911	7.55	7.87	7.41	7.8	1614000	7.6757	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190911	0.21	0.212	0.202	0.205	31105000	0.205	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190911	0.49	0.495	0.49	0.495	264000	0.495	up	down	incorrect
6083.HK	World	20190911	0.51	0.51	0.51	0.51	20000	0.4313
6088.HK	FIT Hon Teng Limited	20190911	3.48	3.57	3.46	3.54	4114261	3.54	up	up	correct
6090.HK	Centurion Corporation Limited	20190911	2.3	2.3	2.25	2.25	4000	2.1897	down	down	correct
6093.HK	Hevol Services Group Co. Limited	20190911	1.34	1.35	1.31	1.35	440000	1.35	up	down	incorrect
6098.HK	Country Garden Services Holdings Company Limited	20190911	22.6	22.75	21.85	22.25	7138180	22.0756	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190911	9.42	9.53	9.26	9.5	1358200	8.2936	up	up	correct
6100.HK	Tongdao Liepin Group	20190911	18.66	19	18.64	18.9	114600	18.9	up	up	correct
6111.HK	DaFa Properties Group Limited	20190911	5.41	5.42	5.34	5.4	495000	5.0667	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190911	1.05	1.09	1.05	1.08	48000	0.9102	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190911	2.7	2.7	2.7	2.7	7800	2.7
6117.HK	Rizhao Port Jurong Co. Ltd	20190911	1.25	1.37	1.2	1.29	11850000	1.2355	up	up	correct
6118.HK	Austar Lifesciences Limited	20190911	5.59	5.88	5.4	5.68	1413000	5.68	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190911	0.53	0.53	0.53	0.53	0	0.451
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190911	3.41	3.41	3.41	3.41	0	2.6483
6123.HK	YTO Express (International) Holdings Limited	20190911	1.97	1.98	1.97	1.98	28000	1.9393	up	down	incorrect
6128.HK	Graphex Group Limited	20190911	3.98	3.99	3.86	3.95	1908000	3.95	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190911	0.425	0.425	0.425	0.425	0	0.425
6136.HK	Kangda International Environmental Company Limited	20190911	0.86	0.88	0.85	0.87	388000	0.87	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190911	1.46	1.51	1.46	1.5	212000	1.3688	up	up	correct
6139.HK	OL	20190911	25	25.4	24.95	25	260593	25
6158.HK	Zhenro Properties Group Limited	20190911	4.97	5.05	4.9	4.98	4459000	4.7231	up	down	incorrect
6160.HK	BeiGene Ltd	20190911	77.7	77.95	76.5	76.7	46101	76.7	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190911	0.51	0.51	0.51	0.51	30000	0.51
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190911	0.112	0.112	0.112	0.112	8000	0.0974
6163.HK	Gemilang International Limited	20190911	1.6	1.6	1.6	1.6	0	1.5211
6166.HK	China VAST Industrial Urban Development Company Limited	20190911	3.12	3.13	2.98	3.05	246000	2.6439	down	up	incorrect
6169.HK	China YuHua Education Corporation Limited	20190911	4.16	4.17	4	4.05	3792000	3.8441	down	down	correct
6178.HK	Everbright Securities Company Limited	20190911	6.3	6.63	6.27	6.58	467400	6.3417	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190911	0.51	0.51	0.51	0.51	0	0.4735
6185.HK	CanSino Biologics Inc	20190911	35.6	36.45	34.5	34.8	102200	34.8	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190911	14.2	14.26	14	14.26	327000	14.26	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190911	10.64	10.64	10.64	10.64	200	10.3961
6196.HK	Bank of Zhengzhou Co. Ltd	20190911	2.8	2.86	2.8	2.84	52000	2.2122	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190911	5.06	5.06	4.84	4.84	89140	4.2809	down	up	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190911	5.37	5.37	5.17	5.37	378000	5.37
6288.HK	Fast Retailing Co. Ltd	20190911	46.75	46.75	46.7	46.7	1200	46.2224	down	up	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190911	3.43	3.46	3.35	3.44	2031000	3.2798	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190911	1.76	1.79	1.75	1.78	2252000	1.4252	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190911	4.27	4.85	4.27	4.85	3146000	4.6396	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190911	2.36	2.45	2.35	2.4	10911000	2.1106	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190911	3.98	4.05	3.96	4.04	7390000	3.9715	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20190911	0.93	0.93	0.93	0.93	80000	0.93
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190911	2.37	2.4	2.3	2.32	1172000	2.126	down	up	incorrect
6808.HK	Sun Art Retail Group Limited	20190911	7.86	7.98	7.67	7.98	7340822	7.672	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190911	1.65	1.72	1.65	1.71	1747000	1.5727	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190911	0.4	0.415	0.39	0.415	1175000	0.3688	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20190911	0.98	0.98	0.98	0.98	0	0.98
6818.HK	China Everbright Bank Company Limited	20190911	3.4	3.54	3.4	3.53	4014500	2.9913	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190911	6.79	6.8	6.75	6.8	16000	6.8	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190911	1.17	1.21	1.17	1.21	54000	1.0335	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190911	12.74	12.82	12.7	12.8	19602373	11.3135	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190911	35.5	35.95	35.4	35.65	538800	34.7013	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190911	0.44	0.455	0.3	0.335	17810000	0.335	down	up	incorrect
6830.HK	Huazhong In	20190911	1.08	1.09	1.06	1.08	4468000	1.0677
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190911	0.29	0.29	0.29	0.29	8000	0.29
6836.HK	Tianyun International Holdings Limited	20190911	1.08	1.09	1.05	1.07	2876000	1.0178	down	up	incorrect
6837.HK	Haitong Securities Co. Ltd	20190911	8.81	9.16	8.65	8.98	37410123	8.166	up	up	correct
6838.HK	Winox Holdings Limited	20190911	2.35	2.35	2.35	2.35	0	1.887
6839.HK	Yunnan Water Investment Co. Limited	20190911	1.79	1.82	1.79	1.81	221000	1.5457	up	down	incorrect
6858.HK	Honma Golf Limited	20190911	6.58	6.6	6.3	6.48	554500	5.5131	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190911	0.26	0.265	0.255	0.26	5158000	0.26
6860.HK	FingerTango Inc	20190911	0.86	0.86	0.86	0.86	0	0.86
6862.HK	Haidilao International Holding Ltd	20190911	35.3	35.3	33.75	34.35	2799350	34.178	down	up	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190911	4.43	4.43	4.21	4.26	1902000	4.1817	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190911	0.37	0.41	0.37	0.4	228000	0.4	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190911	5.35	5.36	5.3	5.36	83000	4.903	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190911	14.5	14.52	14.1	14.3	730857	13.5835	down	down	correct
6877.HK	CLSA Premium Limited	20190911	0.32	0.32	0.32	0.32	0	0.32
6878.HK	Differ Group Holding Company Limited	20190911	0.425	0.425	0.415	0.42	672000	0.4187	down	up	incorrect
6880.HK	Tempus Holdings Limited	20190911	0.4	0.4	0.4	0.4	0	0.4
6881.HK	China Galaxy Securities Co. Ltd	20190911	4.45	4.54	4.39	4.5	35145709	4.1156	up	up	correct
6882.HK	EGL Holdings Company Limited	20190911	0.54	0.54	0.54	0.54	162000	0.54
6885.HK	Henan Jinma Energy Company Limited	20190911	3.4	3.41	3.31	3.37	200000	2.6503	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190911	12.8	13.18	12.8	13.16	18006538	12.2756	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190911	0.194	0.211	0.194	0.21	378000	0.21	up	up	correct
6889.HK	OL	20190911	9.97	10.08	9.81	9.93	341623	9.93	down	up	incorrect
6890.HK	KangLi International Holdings Limited	20190911	1.03	1.06	1	1.02	68000	0.955	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190911	0.62	0.7	0.6	0.69	304000	0.69	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190911	1.84	1.88	1.82	1.83	1641000	1.624	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190911	0.52	0.54	0.52	0.53	242000	0.5099	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190911	0.71	0.71	0.71	0.71	0	0.71
69.HK	SHANGRI LA ASIA LTD	20190911	7.93	8.43	7.93	8.37	14601182	8.2884	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190911	0.75	0.95	0.75	0.79	1105000	0.79	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190911	2.74	2.79	2.71	2.75	135000	2.75	up	up	correct
6928.HK	TOMO Holdings Limited	20190911	0.78	0.79	0.77	0.79	1228000	0.79	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190911	0.25	0.25	0.243	0.243	730000	0.243	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190911	0.34	0.345	0.33	0.335	3070800	1.4577	down	up	incorrect
698.HK	TONGDA GROUP HOLDINGS LTD	20190911	0.59	0.62	0.59	0.61	19780000	0.5993	up	up	correct
699.HK	CAR INC	20190911	16.95	17.15	16.64	17.01	17035363	17.01	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190911	2.36	2.41	2.35	2.41	3846000	2.0893	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190911	0.95	1.03	0.95	1.02	4592000	0.7215	up	down	incorrect
7200.HK	CSOP Leveraged and Inverse Series	20190911	9.28	9.55	9.23	9.5	20061500	9.5	up	up	correct
7222.HK	XL2 MR S&P500	20190911	938	953	938	950	192900	950	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190911	8.09	8.09	8.09	8.09	0	8.09
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190911	9.99	9.99	9.97	9.97	7100	9.97	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190911	7.65	7.8	7.63	7.78	1364300	7.78	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190911	5.5	5.51	5.41	5.43	12951800	5.43	down	down	correct
7315.HK	FI MR TOPIX	20190911	499	501	491	501	67700	501	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190911	0.99	1.03	0.99	1.01	4782000	0.9922	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190911	10.48	10.48	10.44	10.44	47200	10.44	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190911	5.65	5.65	5.65	5.65	20000	5.65
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190911	6.07	6.07	6.07	6.07	0	6.07
743.HK	ASIA CEMENT CHINA CORP	20190911	10.4	10.4	9.78	9.78	3457485	8.6251	down	up	incorrect
7500.HK	CSOP Hang Seng Index Daily (	20190911	7.05	7.11	6.86	6.9	139925400	6.9	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190911	1.94	2.1	1.94	2.09	23988193	2.09	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190911	7.89	8.01	7.82	8.01	870000	7.1664	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190911	6.03	6.04	5.9	5.91	476600	5.91	down	down	correct
772.HK	China Literature Ltd	20190911	26	27.05	25.9	26.95	2152300	26.95	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190911	0.355	0.36	0.35	0.355	786000	0.3469
777.HK	NETDRAGON WEBSOFT LTD	20190911	18.9	18.9	18.08	18.8	1726500	17.7356	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190911	9.07	9.3	9.05	9.25	4153500	8.169	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190911	4.05	4.17	3.98	4.17	232048	4.0452	up	up	correct
780.HK	TONGCHENG	20190911	13.2	13.22	12.96	13.04	1673200	13.04	down	down	correct
788.HK	China Tower Corp Ltd	20190911	1.85	1.86	1.82	1.83	389628844	1.7664	down	down	correct
799.HK	IGG Inc	20190911	5.45	5.45	5.21	5.36	7828821	4.8154	down	down	correct
8.HK	PCCW LTD	20190911	4.4	4.41	4.35	4.36	9987820	3.7829	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190911	0.25	0.26	0.25	0.26	32000	0.26	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190911	0.31	0.31	0.31	0.31	0	0.31
8006.HK	Sino Splendid Holdings Limited	20190911	0.14	0.14	0.135	0.135	46500	0.135	down	down	correct
8007.HK	Global Strategic Group Limited	20190911	0.23	0.249	0.23	0.24	474760	3.6083	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190911	0.4	0.4	0.4	0.4	0	0.4
8013.HK	ECI Technology Holdings Limited	20190911	0.146	0.15	0.145	0.145	160000	0.145	down	down	correct
8016.HK	CHANGHONG JH	20190911	0.51	0.51	0.51	0.51	76000	0.457
8017.HK	TradeGo FinTech Limited	20190911	0.31	0.31	0.3	0.3	20000	0.3	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190911	0.042	0.045	0.04	0.045	3085000	0.45	up	down	incorrect
8019.HK	OL	20190911	0.026	0.031	0.026	0.031	500500	0.031	up	up	correct
8020.HK	Unitas Holdings Limited	20190911	0.082	0.082	0.082	0.082	0	0.082
8021.HK	WLS Holdings Limited	20190911	0.016	0.017	0.014	0.015	954360000	0.015	down	up	incorrect
8022.HK	Evershine Group Holdings Limited	20190911	0.84	0.87	0.72	0.75	3831000	0.75	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190911	0.395	0.395	0.395	0.395	0	0.3858
8025.HK	Asian Capital Resources (Holdings) Limited	20190911	0.12	0.12	0.12	0.12	0	1.2
8026.HK	China Brilliant Global Limited	20190911	0.51	0.55	0.51	0.53	2485000	0.53	up	up	correct
8027.HK	KPM Holding Limited	20190911	0.027	0.027	0.027	0.027	0	0.675
8028.HK	Timeless Software Limited	20190911	0.042	0.042	0.042	0.042	0	0.042
8029.HK	Sun International Group Limited	20190911	0.305	0.305	0.305	0.305	0	0.305
8031.HK	ETS Group Limited	20190911	0.5	0.5	0.5	0.5	0	0.5
8032.HK	Viva China Holdings Limited	20190911	0.5	0.53	0.5	0.51	1116000	0.4419	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190911	0.146	0.146	0.146	0.146	0	0.1195
8036.HK	eBroker Group Limited	20190911	0.135	0.151	0.135	0.143	5420000	0.143	up	down	incorrect
8037.HK	China Biotech Services Holdings Limited	20190911	1.36	1.36	1.21	1.21	80000	1.21	down	down	correct
8039.HK	KNK Holdings Limited	20190911	2.3	2.7	2.1	2.45	104000	2.45	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190911	0.056	0.078	0.056	0.065	5740000	0.0514	up	up	correct
8042.HK	KOS International Holdings Limited	20190911	0.074	0.119	0.074	0.086	970000	0.086	up	up	correct
8043.HK	Atlinks Group Limited	20190911	0.21	0.21	0.21	0.21	0	0.2053
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190911	0.08	0.08	0.08	0.08	0	0.08
8047.HK	China Ocean Group Development Limited	20190911	0.275	0.29	0.275	0.28	204400	0.28	up	down	incorrect
8048.HK	Yu Tak International Holdings Limited	20190911	0.059	0.059	0.059	0.059	0	0.059
8049.HK	Jilin Province Huinan Changlong Bio	20190911	0.95	0.95	0.95	0.95	0	0.8675
8050.HK	Quantum Thinking Limited	20190911	0.305	0.305	0.305	0.305	14000	0.305
8051.HK	CircuTech International Holdings Limited	20190911	8.45	8.5	8.4	8.41	31800	8.41	down	up	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190911	0.042	0.049	0.042	0.049	110000	0.049	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190911	0.43	0.43	0.43	0.43	20000	0.3995
8055.HK	China E	20190911	0.165	0.18	0.162	0.176	416000	0.176	up	down	incorrect
8056.HK	Life Concepts Holdings Limited	20190911	0.34	0.34	0.34	0.34	0	0.34
8057.HK	Madison Holdings Group Limited	20190911	0.27	0.28	0.25	0.26	2388000	0.26	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190911	0.101	0.119	0.101	0.118	3155000	0.118	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190911	4.22	4.41	4.19	4.4	3407000	4.0776	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190911	0.038	0.038	0.038	0.038	0	0.38
8062.HK	EFT Solutions Holdings Limited	20190911	0.172	0.172	0.172	0.172	5000	0.157
8065.HK	KML Technology Group Limited	20190911	0.237	0.237	0.236	0.237	100000	0.2035
8066.HK	Phoenitron Holdings Limited	20190911	0.228	0.228	0.228	0.228	150000	0.228
8067.HK	Oriental University City Holdings (H.K.) Limited	20190911	1.21	1.45	1.21	1.45	5000	1.45	up	down	incorrect
8069.HK	WWPKG Holdings Company Limited	20190911	0.4	0.405	0.37	0.405	140000	0.405	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20190911	0.052	0.052	0.047	0.052	4540000	0.052
8072.HK	Roma Group Limited	20190911	0.28	0.28	0.28	0.28	12796	0.2405
8073.HK	China Singyes New Materials Holdings Limited	20190911	0.62	0.62	0.62	0.62	0	0.6037
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190911	3.61	3.61	3.6	3.6	112000	3.2507	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190911	0.049	0.051	0.047	0.051	56000	0.51	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190911	0.12	0.122	0.12	0.122	1340000	0.122	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190911	0.104	0.109	0.103	0.103	2701200	0.103	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190911	0.205	0.219	0.205	0.219	65000	0.219	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190911	2.91	2.98	2.88	2.97	1825000	2.5848	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190911	0.56	0.56	0.56	0.56	0	0.5539
8081.HK	Hang Tai Yue Group Holdings Limited	20190911	0.027	0.027	0.026	0.026	2445120	0.026	down	down	correct
8082.HK	Sun Entertainment Group Limited	20190911	0.68	0.68	0.64	0.65	505000	0.5109	down	down	correct
8083.HK	China Youzan Limited	20190911	0.47	0.475	0.465	0.47	6208000	0.47
8086.HK	Sino Vision Worldwide Holdings Limited	20190911	0.137	0.137	0.126	0.128	10384000	12.8	down	up	incorrect
8087.HK	China 33 Media Group Limited	20190911	0.018	0.022	0.018	0.021	37180000	0.21	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190911	0.083	0.083	0.083	0.083	3000	0.083
8091.HK	OOH Holdings Limited	20190911	0.052	0.052	0.052	0.052	280000	0.052
8092.HK	ITE (Holdings) Limited	20190911	0.033	0.033	0.031	0.033	14780000	0.0302
8093.HK	Million Stars Holdings Limited	20190911	0.44	0.44	0.44	0.44	0	0.44
8095.HK	Beijing Beida Jade Bird Universal Sci	20190911	0.93	0.99	0.93	0.97	152000	0.97	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190911	0.17	0.21	0.17	0.179	18235000	0.179	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190911	0.081	0.081	0.081	0.081	0	0.0649
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190911	3.75	3.81	3.69	3.78	3528000	3.2513	up	up	correct
8100.HK	GET Holdings Limited	20190911	0.39	0.465	0.385	0.43	2893076	0.43	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190911	0.101	0.108	0.101	0.106	1972000	1.06	up	up	correct
8103.HK	hmvod Limited	20190911	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190911	0.255	0.255	0.25	0.25	60000	0.25	down	down	correct
8107.HK	Vision International Holdings Limited	20190911	0.07	0.07	0.07	0.07	260000	0.6192
8109.HK	Kirin Group Holdings Limited	20190911	0.53	0.53	0.49	0.495	3060000	0.495	down	up	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190911	5.63	5.74	5.61	5.73	518000	5.1167	up	up	correct
8111.HK	China Technology Industry Group Limited	20190911	0.099	0.099	0.099	0.099	25000	0.495
8112.HK	Cornerstone Financial Holdings Limited	20190911	0.055	0.055	0.054	0.055	168000	1.1
8113.HK	Hi	20190911	0.28	0.33	0.28	0.32	114000	0.2731	up	up	correct
8115.HK	Shanghai Qingpu Fire	20190911	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190911	0.36	0.36	0.36	0.36	2000	0.36
8118.HK	Bortex Global Limited	20190911	0.375	0.38	0.37	0.38	1968000	0.38	up	down	incorrect
8120.HK	OL	20190911	0.231	0.239	0.231	0.238	1492500	0.238	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190911	0.034	0.034	0.034	0.034	40000	0.34
8123.HK	Sinofortune Financial Holdings Limited	20190911	0.022	0.023	0.02	0.021	2748000	0.021	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190911	0.091	0.1	0.091	0.095	6004000	0.95	up	up	correct
8126.HK	G.A. Holdings Limited	20190911	0.24	0.245	0.24	0.245	156000	0.245	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190911	0.056	0.067	0.056	0.066	229999	0.066	up	up	correct
8130.HK	OL	20190911	0.181	0.183	0.181	0.181	220000	0.181
8133.HK	Jete Power Holdings Limited	20190911	0.034	0.034	0.034	0.034	0	0.0328
8135.HK	ZMFY Automobile Glass Services Limited	20190911	0.38	0.38	0.38	0.38	0	0.38
8136.HK	IMS Group Holdings Limited	20190911	0.101	0.107	0.101	0.107	470000	0.0977	up	up	correct
8137.HK	Honbridge Holdings Limited	20190911	0.61	0.63	0.6	0.62	1548000	0.62	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190911	5.85	7.2	5.11	6.5	1787000	6.5	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190911	1.18	1.18	1.18	1.18	0	1.18
8142.HK	Tak Lee Machinery Holdings Limited	20190911	1700	1751	1690	1740	15300	1739.9361	up	up	correct
8143.HK	OL	20190911	0.068	0.068	0.068	0.068	0	0.068
8146.HK	Grace Wine Holdings Limited	20190911	0.325	0.325	0.31	0.32	250000	0.32	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190911	0.244	0.25	0.235	0.249	1768000	0.249	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190911	0.053	0.054	0.047	0.053	6780000	0.053
8149.HK	Altus Holdings Limited	20190911	0.275	0.275	0.275	0.275	10000	0.2703
8150.HK	Seamless Green China (Holdings) Limited	20190911	0.114	0.145	0.113	0.142	20050000	0.142	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190911	0.17	0.175	0.17	0.175	115000	0.175	up	up	correct
8152.HK	M&L Holdings Group Limited	20190911	0.116	0.116	0.116	0.116	0	0.116
8153.HK	Farnova Group Holdings Limited	20190911	0.017	0.017	0.016	0.017	7675000	0.017
8156.HK	Sinopharm Tech Holdings Limited	20190911	0.27	0.28	0.265	0.275	8035000	0.275	up	up	correct
8157.HK	XIANGXING INT	20190911	0.265	0.28	0.26	0.265	2480000	0.265
8158.HK	China Regenerative Medicine International Limited	20190911	0.14	0.143	0.14	0.14	215000	0.14
8159.HK	Glory Mark Hi	20190911	0.195	0.195	0.195	0.195	5000	0.195
8160.HK	Goldway Education Group Limited	20190911	0.116	0.116	0.116	0.116	204000	0.116
8161.HK	MediNet Group Limited	20190911	0.057	0.057	0.052	0.056	200000	0.056	down	down	correct
8162.HK	Loco Hong Kong Holdings Limited	20190911	0.6	0.61	0.59	0.61	3060000	0.61	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190911	0.179	0.179	0.141	0.144	353512	0.1176	down	down	correct
8166.HK	China Eco	20190911	0.048	0.059	0.048	0.05	360000	0.5	up	down	incorrect
8167.HK	Neo Telemedia Limited	20190911	0.132	0.138	0.13	0.137	4508000	0.137	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190911	0.078	0.078	0.078	0.078	0	0.0727
8169.HK	Eco	20190911	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190911	0.1	0.1	0.1	0.1	200000	0.1
8176.HK	SuperRobotics Limited	20190911	3	3	3	3	0	3
8178.HK	China Information Technology Development Limited	20190911	0.057	0.06	0.057	0.06	312000	1.44	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190911	0.26	0.29	0.26	0.28	343200	0.28	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190911	1.33	1.36	1.33	1.34	1260000	1.34	up	up	correct
8181.HK	Shi Shi Services Limited	20190911	0.37	0.37	0.365	0.365	40000	0.365	down	down	correct
8187.HK	Jimu Group Limited	20190911	0.405	0.42	0.405	0.42	200000	0.42	up	up	correct
8188.HK	GME Group Holdings Limited	20190911	0.138	0.138	0.138	0.138	0	0.138
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190911	0.2	0.224	0.2	0.223	45000	0.223	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190911	6.02	6.02	5.86	5.95	2678000	5.5282	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190911	0.249	0.249	0.249	0.249	228000	0.249
8193.HK	Asia	20190911	0.245	0.245	0.245	0.245	0	0.3244
8198.HK	Loto Interactive Limited	20190911	0.112	0.112	0.11	0.112	200000	1.12
8200.HK	Sau San Tong Holdings Limited	20190911	0.119	0.119	0.102	0.11	780031	1.1	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190911	0.18	0.18	0.18	0.18	0	0.18
8203.HK	Kaisun Holdings Limited	20190911	0.182	0.182	0.181	0.182	80000	0.182
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190911	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20190911	0.34	0.35	0.34	0.34	161000	0.34
8210.HK	DLC Asia Limited	20190911	0.156	0.156	0.155	0.155	120000	0.155	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190911	0.22	0.22	0.22	0.22	0	0.22
8213.HK	StarGlory Holdings Company Limited	20190911	0.045	0.045	0.045	0.045	280000	0.045
8217.HK	Luen Wong Group Holdings Limited	20190911	0.088	0.088	0.088	0.088	120000	0.308
8218.HK	Echo International Holdings Group Limited	20190911	0.042	0.042	0.042	0.042	0	0.84
8219.HK	Hanvey Group Holdings Limited	20190911	0.055	0.055	0.054	0.054	60000	0.054	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190911	0.097	0.097	0.097	0.097	0	0.097
8221.HK	PF Group Holdings Limited	20190911	0.074	0.074	0.074	0.074	0	0.0433
8222.HK	E Lighting Group Holdings Limited	20190911	0.048	0.058	0.047	0.049	672000	0.049	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190911	1.1	1.29	1.09	1.22	6320000	1.1579	up	up	correct
8225.HK	China Health Group Inc	20190911	0.111	0.111	0.111	0.111	0	0.111
8226.HK	KOALA Financial Group Limited	20190911	0.032	0.032	0.032	0.032	16000	0.64
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190911	3.48	3.55	3.47	3.52	53000	3.52	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190911	0.2	0.202	0.199	0.2	2840000	2
8229.HK	Future Data Group Limited	20190911	0.2	0.2	0.2	0.2	0	0.2
8231.HK	PFC Device Inc	20190911	0.045	0.045	0.038	0.042	1110000	0.0398	down	down	correct
8232.HK	Classified Group (Holdings) Limited	20190911	0.109	0.112	0.109	0.109	155000	0.109
8235.HK	CCID Consulting Company Limited	20190911	0.34	0.34	0.34	0.34	100000	0.3155
8237.HK	Link Holdings Limited	20190911	0.054	0.054	0.041	0.041	574000	0.041	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190911	0.099	0.1	0.088	0.099	16758200	0.4543
8241.HK	Ying Kee Tea House Group Limited	20190911	0.187	0.187	0.187	0.187	100000	0.187
8245.HK	On Real International Holdings Limited	20190911	0.031	0.034	0.031	0.032	1550000	0.32	up	down	incorrect
8246.HK	Zhonghua Gas Holdings Limited	20190911	0.29	0.29	0.29	0.29	0	0.29
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190911	0.205	0.205	0.205	0.205	0	0.205
8250.HK	Silk Road Energy Services Group Limited	20190911	0.023	0.023	0.021	0.022	4940000	0.022	down	down	correct
8255.HK	China Binary New Fintech Group	20190911	0.255	0.255	0.255	0.255	0	0.255
8257.HK	Genes Tech Group Holdings Company Limited	20190911	0.235	0.235	0.235	0.235	10000	0.2242
826.HK	TIANGONG INTERNATIONAL LTD	20190911	2.32	2.34	2.29	2.31	2918000	2.2028	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190911	0.7	0.72	0.7	0.72	5500	0.72	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190911	0.116	0.116	0.116	0.116	0	0.58
8269.HK	Wealth Glory Holdings Limited	20190911	0.075	0.075	0.075	0.075	80000	0.3
8270.HK	China CBM Group Company Limited	20190911	0.05	0.05	0.05	0.05	15000	0.05
8271.HK	Global Digital Creations Holdings Limited	20190911	0.095	0.105	0.095	0.105	4000	0.105	up	down	incorrect
8275.HK	Beaver Group (Holding) Company Limited	20190911	0.05	0.055	0.05	0.051	170000	0.51	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190911	0.3	0.3	0.3	0.3	0	0.3
8279.HK	AGTech Holdings Limited	20190911	0.29	0.32	0.29	0.305	1756000	0.305	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20190911	0.325	0.56	0.315	0.53	87644000	0.53	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190911	0.071	0.11	0.07	0.092	6218000	0.092	up	up	correct
8281.HK	China Golden Classic Group Limited	20190911	0.235	0.25	0.2	0.249	112000	0.249	up	up	correct
8282.HK	Gameone Holdings Limited	20190911	0.325	0.39	0.31	0.34	792000	0.34	up	up	correct
8285.HK	Sling Group Holdings Limited	20190911	0.09	0.096	0.09	0.096	720000	0.096	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190911	0.034	0.035	0.033	0.033	1680000	0.033	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190911	0.09	0.09	0.09	0.09	0	0.3536
8292.HK	Worldgate Global Logistics Ltd	20190911	0.1029	0.1029	0.1029	0.1029	3574	0.8645
8293.HK	SingAsia Holdings Limited	20190911	0.056	0.09	0.056	0.077	132610000	0.077	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190911	0.5	0.53	0.5	0.53	4090000	0.53	up	down	incorrect
8296.HK	Sino	20190911	0.18	0.18	0.177	0.18	112000	0.18
8297.HK	My Heart Bodibra Group Limited	20190911	0.12	0.225	0.12	0.215	885000	0.215	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20190911	0.058	0.064	0.058	0.064	59330	0.064	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190911	0.065	0.065	0.065	0.065	0	0.065
8305.HK	Tong Kee (Holding) Limited	20190911	0.093	0.093	0.093	0.093	10000	0.093
8307.HK	Medicskin Holdings Limited	20190911	0.198	0.198	0.198	0.198	0	0.1828
8308.HK	Gudou Holdings Limited	20190911	0.9	0.9	0.9	0.9	20000	0.9
8309.HK	Man Shing Global Holdings Limited	20190911	0.089	0.089	0.089	0.089	0	0.0793
8310.HK	Dafeng Port Heshun Technology Company Limited	20190911	0.108	0.115	0.108	0.109	460000	0.109	up	up	correct
8313.HK	ZACD Group Ltd	20190911	0.33	0.335	0.33	0.335	2590000	0.335	up	up	correct
8315.HK	Greatwalle Inc	20190911	0.145	0.152	0.145	0.152	1158500	0.7395	up	up	correct
8317.HK	Finet Group Limited	20190911	0.365	0.365	0.365	0.365	0	0.365
8319.HK	Expert Systems Holdings Limited	20190911	0.095	0.098	0.095	0.098	640000	0.0849	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190911	3.37	3.38	3.33	3.34	65000	2.3872	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190911	0.064	0.064	0.064	0.064	0	0.128
8321.HK	Tai Kam Holdings Limited	20190911	0.061	0.061	0.06	0.06	120000	0.3	down	up	incorrect
8325.HK	China Smartpay Group Holdings Limited	20190911	0.27	0.27	0.27	0.27	180000	0.27
8326.HK	Tonking New Energy Group Holdings Limited	20190911	0.151	0.195	0.151	0.195	299000	0.195	up	down	incorrect
8328.HK	Xinyi Electric Storage Holdings Limited	20190911	1.33	1.34	1.33	1.34	20000	1.3203	up	down	incorrect
8329.HK	Shenzhen Neptunus Interlong Bio	20190911	0.221	0.24	0.22	0.239	40000	0.239	up	up	correct
8331.HK	P.B. Group Limited	20190911	0.088	0.088	0.088	0.088	0	0.066
8337.HK	Directel Holdings Limited	20190911	0.053	0.058	0.053	0.058	30000	1.16	up	down	incorrect
8340.HK	Vinco Financial Group Limited	20190911	0.054	0.054	0.054	0.054	0	0.054
8341.HK	Aeso Holding Limited	20190911	0.8	0.81	0.77	0.79	350000	0.79	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190911	0.75	0.95	0.75	0.79	1105000	0.79	up	up	correct
8346.HK	TEM Holdings Limited	20190911	252	261	251	259	328200	259	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190911	0.365	0.37	0.36	0.365	584000	0.365
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190911	0.49	0.49	0.49	0.49	0	0.49
8349.HK	MEIGU Technology Holding Group Limited	20190911	0.12	0.12	0.12	0.12	0	0.12
8350.HK	Excalibur Global Financial Holdings Limited	20190911	0.26	0.26	0.26	0.26	8000	0.26
8353.HK	Anacle Systems Limited	20190911	0.43	0.43	0.43	0.43	0	0.43
8355.HK	I	20190911	0.345	0.345	0.335	0.34	230000	0.3278	down	down	correct
8356.HK	CNC Holdings Limited	20190911	0.036	0.036	0.036	0.036	800000	0.036
8357.HK	Republic Healthcare Limited	20190911	0.56	0.56	0.56	0.56	60000	0.56
8360.HK	AL Group Limited	20190911	0.045	0.055	0.045	0.05	168000	0.5	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190911	0.063	0.063	0.063	0.063	0	0.0504
8363.HK	SDM Group Holdings Limited	20190911	0.77	0.77	0.77	0.77	50000	0.77
8365.HK	VBG International Holdings Limited	20190911	0.47	0.47	0.47	0.47	0	0.47
8366.HK	Zhejiang United Investment Holdings Group Limited	20190911	0.31	0.33	0.3	0.32	8500000	0.32	up	up	correct
8368.HK	Creative China Holdings Limited	20190911	0.07	0.1	0.07	0.095	32000	0.475	up	down	incorrect
8371.HK	Taste Gourmet Group Limited	20190911	0.79	0.79	0.79	0.79	0	0.7079
8372.HK	Grand Brilliance Group Holdings Limited	20190911	0.095	0.095	0.095	0.095	100000	0.0814
8373.HK	Indigo Star Holdings Limited	20190911	0.325	0.325	0.325	0.325	30000	0.325
8375.HK	Vertical International Holdings Limited	20190911	0.146	0.146	0.146	0.146	0	0.138
8377.HK	Shen You Holdings Limited	20190911	0.14	0.21	0.14	0.205	15610000	0.941	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190911	0.073	0.073	0.072	0.072	250000	0.072	down	down	correct
8383.HK	Linocraft Holdings Limited	20190911	0.204	0.204	0.204	0.204	0	0.204
8385.HK	Prosperous Printing Company Limited	20190911	0.246	0.249	0.242	0.245	2800000	0.245	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190911	0.46	0.485	0.46	0.48	424000	0.48	up	up	correct
8392.HK	Satu Holdings Limited	20190911	0.1	0.105	0.099	0.103	1740000	0.103	up	up	correct
8395.HK	Tree Holdings Limited	20190911	0.058	0.058	0.058	0.058	0	0.0572
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190911	0.076	0.076	0.076	0.076	0	0.076
8401.HK	Stream Ideas Group Limited	20190911	0.45	0.45	0.45	0.45	46000	0.45
8402.HK	GT Steel Construction Group Limited	20190911	0.425	0.425	0.405	0.42	1760000	0.42	down	down	correct
8403.HK	Dowway Holdings Limited	20190911	0.041	0.041	0.041	0.041	40000	0.82
8405.HK	Hang Chi Holdings Limited	20190911	1.02	1.04	1.01	1.02	508000	0.8078
8406.HK	Alpha Era International Holdings Limited	20190911	0.108	0.108	0.108	0.108	40000	0.1
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190911	0.165	0.165	0.16	0.16	880000	0.1548	down	down	correct
8412.HK	BCI Group Holdings Limited	20190911	0.125	0.125	0.125	0.125	0	0.125
8413.HK	Asia Grocery Distribution Limited	20190911	0.74	0.78	0.7	0.72	1630000	0.72	down	up	incorrect
8416.HK	HM International Holdings Limited	20190911	0.138	0.138	0.137	0.138	325000	0.138
8417.HK	Dadi Education Holdings Limited	20190911	0.027	0.027	0.027	0.027	1990000	0.027
8419.HK	AV Promotions Holdings Limited	20190911	0.239	0.239	0.239	0.239	20000	0.239
8420.HK	Nexion Technologies Limited	20190911	0.086	0.086	0.086	0.086	0	0.086
8421.HK	WINSON HLDGS HK	20190911	0.4	0.415	0.39	0.415	1175000	0.3688	up	up	correct
8422.HK	WT Group Holdings Limited	20190911	0.171	0.173	0.167	0.168	1730000	0.168	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190911	0.425	0.43	0.4	0.42	520000	0.4067	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190911	1.58	1.58	1.58	1.58	616000	1.58
8426.HK	Modern Living Investments Holdings Limited	20190911	0.16	0.174	0.147	0.148	280000	0.1305	down	down	correct
8427.HK	SK Target Group Limited	20190911	0.176	0.21	0.176	0.184	672000	1.472	up	up	correct
8428.HK	CBK Holdings Limited	20190911	0.229	0.245	0.229	0.235	2376000	2.35	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190911	0.75	0.77	0.75	0.77	1000000	0.77	up	down	incorrect
8430.HK	C&N Holdings Limited	20190911	0.057	0.058	0.057	0.058	220000	0.058	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190911	0.1	0.1	0.1	0.1	10000	0.1
8432.HK	Bar Pacific Group Holdings Limited	20190911	0.097	0.099	0.097	0.098	110000	0.0871	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190911	0.455	0.485	0.455	0.47	870000	0.47	up	up	correct
8437.HK	RMH Holdings Limited	20190911	0.18	0.18	0.18	0.18	248000	0.18
8439.HK	Somerley Capital Holdings Limited	20190911	1.8	1.8	1.8	1.8	10000	1.68
8442.HK	SG GROUP HLDGS	20190911	56.9	57.3	56.9	57.3	20000	57.3	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190911	0.157	0.157	0.157	0.157	40000	0.785
8446.HK	In Technical Productions Holdings Limited	20190911	0.25	0.25	0.25	0.25	0	0.25
8447.HK	MS Concept Limited	20190911	0.044	0.044	0.044	0.044	0	0.044
8448.HK	Universe Printshop Holdings Limited	20190911	0.061	0.061	0.061	0.061	0	0.061
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190911	0.33	0.335	0.32	0.325	1904000	0.325	down	down	correct
8450.HK	EDICO Holdings Limited	20190911	0.049	0.051	0.049	0.051	30000	0.051	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190911	0.073	0.073	0.073	0.073	0	0.073
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190911	0.69	0.7	0.69	0.7	138000	0.607	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190911	0.143	0.21	0.143	0.18	200000	0.18	up	down	incorrect
8456.HK	Mansion International Holdings Limited	20190911	0.098	0.098	0.098	0.098	472	1.6593
8460.HK	Basetrophy Group Holdings Limited	20190911	0.3	0.3	0.3	0.3	120000	0.3
8462.HK	Omnibridge Holdings Limited	20190911	0.58	0.59	0.54	0.55	1345000	0.55	down	down	correct
8470.HK	LUMINA GROUP	20190911	0.3	0.305	0.3	0.3	112000	0.3
8471.HK	Reach New Holdings Limited	20190911	0.285	0.295	0.285	0.295	80000	0.295	up	up	correct
8472.HK	Lapco Holdings Limited	20190911	0.5	0.5	0.5	0.5	0	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190911	0.215	0.215	0.215	0.215	60000	0.1952
8475.HK	K Group Holdings Limited	20190911	0.395	0.395	0.395	0.395	0	0.395
8476.HK	Ocean One Holding Ltd	20190911	0.72	0.72	0.72	0.72	0	0.6776
8479.HK	JTF International Holdings Limited	20190911	0.216	0.235	0.215	0.216	1316000	0.216
8480.HK	Furniweb Holdings Limited	20190911	2.29	2.29	2.27	2.27	384000	2.27	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190911	0.33	0.33	0.33	0.33	0	0.33
8482.HK	Wan Leader International Limited	20190911	0.155	0.164	0.149	0.164	4310000	0.164	up	down	incorrect
8483.HK	Max Sight Group Holdings Limited	20190911	0.103	0.103	0.103	0.103	0	0.0955
8485.HK	Smart Globe Holdings Limited	20190911	0.081	0.083	0.08	0.082	680000	0.0786	up	down	incorrect
8487.HK	ISP Global Limited	20190911	0.53	0.59	0.49	0.5	7280000	0.5	down	down	correct
8490.HK	Niche	20190911	0.495	0.53	0.49	0.53	490000	0.525	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190911	1.91	1.91	1.86	1.9	360000	38	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190911	0.05	0.051	0.05	0.051	36000	0.51	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190911	0.26	0.27	0.26	0.27	112000	0.27	up	up	correct
8501.HK	Sanbase Corporation Limited	20190911	1.11	1.11	1.11	1.11	0	1.079
8502.HK	Ocean Line Port Development Limited	20190911	0.285	0.285	0.28	0.28	112000	0.28	down	down	correct
8507.HK	i.century Holding Limited	20190911	0.176	0.185	0.176	0.185	200000	0.185	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190911	0.37	0.45	0.37	0.405	40000	0.405	up	up	correct
8510.HK	Top Standard Corporation	20190911	0.26	0.265	0.255	0.255	152000	0.255	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190911	0.169	0.169	0.169	0.169	0	0.169
8512.HK	Hyfusin Group Holdings Limited	20190911	0.044	0.044	0.044	0.044	0	0.044
8513.HK	IAG Holdings Limited	20190911	0.41	0.445	0.36	0.39	2812000	0.39	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190911	2.48	2.48	2.25	2.36	1575000	2.36	down	down	correct
8519.HK	Jia Group Holdings Limited	20190911	0.078	0.078	0.078	0.078	20000	0.078
8521.HK	ST International Holdings Company Limited	20190911	0.224	0.225	0.206	0.207	625000	0.1979	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190911	0.435	0.435	0.435	0.435	45000	0.435
8525.HK	Baiying Holdings Group Limited	20190911	0.435	0.435	0.435	0.435	0	0.415
8526.HK	Wing Fung Group Asia Limited	20190911	0.395	0.51	0.395	0.47	5050000	0.47	up	up	correct
8527.HK	JLogo Holdings Limited	20190911	0.65	0.65	0.65	0.65	0	0.65
853.HK	MICROPORT SCIENTIFIC CORP	20190911	8.18	8.18	7.62	7.63	6481356	7.6094	down	down	correct
8532.HK	Polyfair Holdings Limited	20190911	0.063	0.064	0.063	0.064	32000	0.064	up	up	correct
8535.HK	Vistar Holdings Limited	20190911	0.079	0.08	0.078	0.08	380000	0.0774	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190911	0.19	0.19	0.19	0.19	0	0.76
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190911	0.232	0.25	0.232	0.237	130000	0.237	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190911	1.27	1.27	1.26	1.26	104000	1.2133	down	down	correct
8545.HK	Amuse Group Holding Limited	20190911	0.088	0.105	0.088	0.097	3568000	0.097	up	up	correct
8547.HK	Pacific Legend Group Limited	20190911	0.178	0.18	0.173	0.176	1420000	0.176	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190911	6.18	6.44	6.17	6.37	1595000	5.6989	up	up	correct
8559.HK	Mansion International Holdings Limited	20190911	0.098	0.098	0.098	0.098	472	1.6593
856.HK	VSTECS HOLDINGS LTD	20190911	4.13	4.13	4.01	4.07	1286000	3.7611	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190911	1189	1210	1188	1210	700	1210	up	up	correct
8596.HK	ACR HOLDING	20190911	595	600	594	600	11100	600	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190911	0.046	0.059	0.046	0.058	200000	0.058	up	up	correct
86.HK	SUN HUNG KAI LTD	20190911	3.43	3.44	3.4	3.43	348000	2.9655
860.HK	WE SOLUTIONS LTD	20190911	0.445	0.455	0.445	0.455	6028000	0.455	up	down	incorrect
8601.HK	Boltek Holdings Limited	20190911	0.32	0.32	0.32	0.32	0	0.32
8603.HK	Fameglow Holdings Limited	20190911	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190911	0.102	0.11	0.102	0.107	1030000	0.107	up	down	incorrect
8607.HK	Narnia (Hong Kong) Group Company Limited	20190911	0.395	0.4	0.375	0.4	1075000	0.3771	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190911	0.138	0.138	0.138	0.138	0	0.138
861.HK	DIGITAL CHINA HOLDINGS LTD	20190911	4.34	4.41	4.34	4.35	433405	4.1368	up	down	incorrect
8611.HK	Mindtell Technology Limited	20190911	0.165	0.176	0.165	0.172	1335000	0.172	up	up	correct
8612.HK	World Super Holdings Limited	20190911	0.66	0.66	0.65	0.66	260000	0.66
8613.HK	Oriental Payment Group Holdings Limited	20190911	0.074	0.074	0.073	0.073	210000	0.073	down	down	correct
8619.HK	WAC Holdings Limited	20190911	1.85	2.02	1.85	2.02	3520000	2.02	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190911	0.3	0.39	0.295	0.365	7720000	0.365	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190911	0.126	0.129	0.117	0.12	208000	0.12	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190911	5.03	5.03	4.76	4.99	95500	4.99	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190911	0.151	0.151	0.151	0.151	20000	0.151
8635.HK	Novacon Technology Group Limited	20190911	0.163	0.163	0.151	0.157	112000	0.1516	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190911	8.49	8.55	8.32	8.44	7189500	7.7274	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190911	3.2	3.23	3.2	3.22	3217688	2.8232	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190911	2.18	2.18	2.14	2.16	554000	1.938	down	up	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190911	6.91	7.09	6.91	6.97	67400	6.5997	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190911	3.25	3.3	3.19	3.27	1901000	2.9542	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190911	0.54	0.55	0.54	0.55	987000	0.55	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190911	3.17	3.18	3.12	3.13	982000	2.6674	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190911	2.76	2.77	2.7	2.77	4110000	2.6981	up	down	incorrect
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190911	4.45	4.6	4.32	4.55	1381500	4.4032	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190911	2.95	2.95	2.89	2.93	219000	2.7212	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190911	2.11	2.13	2.08	2.12	5771000	1.9212	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190911	1.1	1.11	1.08	1.1	1256000	0.9202
9900.HK	Gain Plus Holdings Limited	20190911	1.65	1.67	1.63	1.64	1160000	1.64	down	up	incorrect
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190911	1.69	1.71	1.68	1.7	2630862	1.4668	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190911	4.58	4.62	4.55	4.62	230000	4.1524	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190911	1.1	1.1	1.1	1.1	0	1.1
9978.HK	Fineland Living Services Group Limited	20190911	0.4	0.43	0.375	0.41	696000	0.4039	up	up	correct